날짜종가공매도량금액비중평균단가
25/10/10
4,725
2,876
0억
1.55%
4,725
25/10/02
4,845
1,866
0억
1.79%
4,858
25/10/01
4,860
5,092
0억
4.28%
4,842
25/09/30
4,860
2,294
0억
1.26%
4,843
25/09/29
4,880
3,240
0억
2.15%
4,904
25/09/26
4,915
8,529
0억
4.84%
4,908
25/09/25
5,010
13,082
1억
9.59%
4,989
25/09/24
4,935
10,756
1억
6.71%
4,959
25/09/23
5,000
12,031
1억
7.94%
4,971
25/09/22
4,980
10,264
1억
7.63%
5,000
25/09/19
5,020
11,175
1억
5.54%
5,046
25/09/18
5,130
6,459
0억
3.70%
5,105
25/09/17
5,040
2,990
0억
2.49%
5,049
25/09/16
5,100
12,848
1억
8.25%
5,081
25/09/15
5,090
2,370
0억
1.59%
5,080
25/09/12
5,120
821
0억
0.46%
5,130
25/09/11
5,080
0
0억
0.00%
-
25/09/10
5,100
0
0억
0.00%
-
25/09/09
5,040
218
0억
0.21%
5,051
25/09/08
5,040
35
0억
0.03%
4,999
25/09/05
4,985
629
0억
0.59%
5,013
25/09/04
5,070
3,520
0억
2.25%
5,046
25/09/03
4,970
1,950
0억
1.17%
4,891
25/09/02
4,860
4,152
0억
2.28%
4,910
25/09/01
4,890
21,743
1억
6.08%
4,927
25/08/29
5,050
44,436
2억
7.98%
5,157
25/08/28
5,040
6,334
0억
9.72%
5,072
25/08/27
5,070
2,240
0억
3.15%
5,045
25/08/26
5,050
334
0억
0.89%
5,030
25/08/25
5,030
344
0억
0.61%
5,067
25/08/22
4,990
46
0억
0.08%
4,953
25/08/21
4,915
775
0억
0.68%
4,978
25/08/20
4,900
208
0억
0.11%
4,858
25/08/19
4,980
2,160
0억
2.32%
5,024
25/08/18
5,050
363
0억
0.30%
4,999
25/08/14
5,100
7,639
0억
5.52%
5,135
25/08/13
5,150
5,618
0억
4.79%
5,166
25/08/12
5,150
6,110
0억
3.92%
5,202
25/08/11
5,230
4,041
0억
4.97%
5,273
25/08/08
5,280
8,273
0억
7.87%
5,326
25/08/07
5,370
11,298
1억
10.57%
5,372
25/08/06
5,320
2,728
0억
3.88%
5,302
25/08/05
5,290
6,530
0억
6.86%
5,290
25/08/04
5,260
2,968
0억
2.70%
5,279
25/08/01
5,190
22,467
1억
8.20%
5,242
25/07/31
5,400
1,831
0억
0.87%
5,431
25/07/30
5,400
2,139
0억
0.83%
5,403
25/07/29
5,340
84,341
5억
4.60%
5,467
25/07/28
5,270
2,179
0억
1.53%
5,279
25/07/25
5,330
6,892
0억
6.46%
5,361
25/07/24
5,410
6,075
0억
4.84%
5,453
25/07/23
5,490
3,239
0억
1.86%
5,450
25/07/22
5,420
3,273
0억
2.82%
5,455
25/07/21
5,490
519
0억
0.60%
5,502
25/07/18
5,480
2,837
0억
2.61%
5,466
25/07/17
5,480
855
0억
0.36%
5,457
25/07/16
5,500
22,726
1억
12.59%
5,584
25/07/15
5,550
1,734
0억
0.92%
5,543
25/07/14
5,580
19,379
1억
7.50%
5,635
25/07/11
5,720
3,857
0억
1.12%
5,763