날짜종가공매도량금액비중평균단가
25/07/10
5,680
663
0억
0.49%
5,680
25/07/09
5,660
7,998
0억
4.12%
5,678
25/07/08
5,680
5,418
0억
2.87%
5,706
25/07/07
5,690
27,683
2억
8.93%
5,714
25/07/04
5,890
86,902
5억
3.34%
5,945
25/07/03
5,690
6,907
0억
2.13%
5,744
25/07/02
5,730
19,516
1억
6.19%
5,726
25/07/01
5,800
14,642
1억
3.49%
5,817
25/06/30
5,920
12,966
1억
1.91%
5,908
25/06/27
5,850
46,415
3억
2.84%
5,937
25/06/26
5,650
3,431
0억
1.23%
5,654
25/06/25
5,640
5,036
0억
1.35%
5,710
25/06/24
5,690
2,917
0억
1.26%
5,692
25/06/23
5,560
7,474
0억
2.56%
5,547
25/06/20
5,730
18,034
1억
4.26%
5,759
25/06/19
5,700
8,169
0억
3.36%
5,724
25/06/18
5,790
12,975
1억
4.72%
5,756
25/06/17
5,780
3,361
0억
0.99%
5,775
25/06/16
5,820
28,232
2억
5.68%
5,693
25/06/13
5,720
58,871
3억
8.20%
5,780
25/06/12
6,070
21,029
1억
1.63%
6,085
25/06/11
5,830
14,214
1억
4.45%
5,860
25/06/10
5,870
15,397
1억
3.18%
5,896
25/06/09
5,970
65,836
4억
3.02%
6,066
25/06/05
5,960
59,788
4억
1.62%
5,893
25/06/04
5,470
7,557
0억
1.33%
5,373
25/06/02
5,360
9,063
0억
2.34%
5,311
25/05/30
5,230
17,114
1억
5.78%
5,271
25/05/29
5,270
25,087
1억
4.80%
5,319
25/05/28
5,190
7,578
0억
1.13%
5,269
25/05/27
5,280
36,162
2억
4.91%
5,350
25/05/26
5,460
23,267
1억
2.58%
5,479
25/05/23
5,860
20,839
1억
4.40%
5,962
25/05/22
5,960
10,089
1억
2.25%
5,945
25/05/21
5,960
18,808
1억
3.84%
6,028
25/05/20
5,950
16,805
1억
2.77%
6,048
25/05/19
5,980
29,964
2억
2.72%
6,033
25/05/16
6,600
24,304
2억
4.74%
6,542
25/05/15
6,580
22,061
1억
2.68%
6,708
25/05/14
6,750
31,854
2억
3.27%
6,865
25/05/13
6,910
32,816
2억
3.31%
7,030
25/05/12
7,350
47,796
4억
2.28%
7,559
25/05/09
7,290
12,207
1억
1.45%
7,166
25/05/08
7,330
12,808
1억
1.96%
7,332
25/05/07
7,460
14,512
1억
0.83%
7,304
25/05/02
7,200
19,385
1억
1.73%
7,100
25/04/30
7,040
11,138
1억
1.18%
6,879
25/04/29
6,890
10,089
1억
0.56%
6,824
25/04/28
6,500
13,215
1억
1.40%
6,788
25/04/25
6,990
22,446
2억
2.24%
6,941
25/04/24
7,000
72,822
5억
3.89%
7,221
25/04/23
7,310
16,528
1억
1.19%
7,434
25/04/22
7,930
45,459
4억
0.33%
8,673
25/04/21
8,230
49,941
4억
1.71%
8,288
25/04/18
7,950
104,485
8억
2.11%
7,889
25/04/17
7,780
31,954
2억
3.15%
7,763
25/04/16
7,770
47,020
4억
2.63%
7,897
25/04/15
7,920
60,131
5억
1.49%
7,816
25/04/14
7,530
70,545
5억
6.96%
7,569
← 이전
6페이지