날짜종가공매도량금액비중평균단가
26/07/06
1,033
126
0억
0.08%
1,026
26/07/03
1,022
1
0억
0.00%
1,028
26/07/02
1,016
75
0억
0.04%
1,042
26/07/01
1,032
333
0억
0.11%
1,034
26/06/30
1,027
4,716
0억
0.15%
1,052
26/06/29
958
3,814
0억
4.48%
978
26/06/26
940
87
0억
0.04%
955
26/06/25
972
122
0억
0.11%
1,002
26/06/24
1,004
22
0억
0.01%
1,019
26/06/23
1,027
131
0억
0.08%
1,030
26/06/22
1,055
86
0억
0.05%
1,072
26/06/19
1,099
67
0억
0.04%
1,116
26/06/18
1,153
157
0억
0.08%
1,155
26/06/17
1,202
667
0억
0.66%
1,202
26/06/16
1,220
211
0억
0.23%
1,215
26/06/15
1,214
1,101
0억
1.27%
1,236
26/06/12
1,220
293
0억
0.25%
1,217
26/06/11
1,169
1,083
0억
0.71%
1,147
26/06/10
1,136
3,996
0억
2.85%
1,149
26/06/09
1,169
3,969
0억
1.66%
1,177
26/06/08
1,128
0
0억
0.00%
-
26/06/05
1,171
0
0억
0.00%
-
26/06/04
1,250
22,599
0억
1.44%
1,336
26/06/02
1,423
227
0억
0.01%
1,335
26/06/01
1,281
395
0억
0.13%
1,304
26/05/29
1,323
1,479
0억
0.48%
1,298
26/05/28
1,290
958
0억
0.71%
1,279
26/05/27
1,284
1,427
0억
0.51%
1,280
26/05/26
1,330
1,712
0억
0.54%
1,354
26/05/22
1,333
962
0억
0.40%
1,294
26/05/21
1,257
3,503
0억
1.17%
1,258
26/05/20
1,198
265
0억
0.15%
1,250
26/05/19
1,251
873
0억
0.45%
1,271
26/05/18
1,289
7,708
0억
8.19%
1,288
26/05/15
1,308
3,216
0억
2.33%
1,290
26/05/14
1,284
525
0억
0.79%
1,273
26/05/13
1,277
0
0억
0.00%
-
26/05/12
1,277
243
0억
0.14%
1,321
26/05/11
1,317
6,097
0억
3.90%
1,322
26/05/08
1,336
601
0억
0.37%
1,342
26/05/07
1,373
0
0억
0.00%
-
26/05/06
1,380
0
0억
0.00%
-
26/05/04
1,454
320
0억
0.22%
1,456
26/04/30
1,456
101
0억
0.07%
1,437
26/04/29
1,444
0
0억
0.00%
-
26/04/28
1,437
0
0억
0.00%
-
26/04/27
1,450
0
0억
0.00%
-
26/04/24
1,432
0
0억
0.00%
-
26/04/23
1,408
0
0억
0.00%
-
26/04/22
1,425
21
0억
0.02%
1,414
26/04/21
1,418
2,387
0억
2.28%
1,416
26/04/20
1,415
1,783
0억
1.78%
1,431
26/04/17
1,442
843
0억
1.30%
1,430
26/04/16
1,437
728
0억
0.47%
1,433
26/04/15
1,423
1,408
0억
0.90%
1,421
26/04/14
1,396
79
0억
0.03%
1,414
26/04/13
1,406
69
0억
0.02%
1,373
26/04/10
1,355
84
0억
0.03%
1,319
26/04/09
1,273
859
0억
0.75%
1,280
26/04/08
1,296
819
0억
0.35%
1,284