날짜종가공매도량금액비중평균단가
26/10/02
1,084
5
0억
0.02%
1,092
26/10/01
1,090
126
0억
0.10%
1,047
26/09/30
1,060
2
0억
0.00%
1,044
26/09/29
1,052
77
0억
0.22%
1,064
26/09/28
1,074
56
0억
0.09%
1,048
26/09/23
1,056
38
0억
0.08%
1,038
26/09/22
1,034
59
0억
0.09%
1,053
26/09/21
1,063
124
0억
0.24%
1,048
26/09/18
1,063
125
0억
0.17%
1,073
26/09/17
1,060
5
0억
0.01%
1,059
26/09/16
1,042
173
0억
0.35%
1,026
26/09/15
1,021
256
0억
0.35%
1,042
26/09/14
1,040
0
0억
0.00%
-
26/09/11
983
0
0억
0.00%
-
26/09/10
1,003
123
0억
0.29%
1,002
26/09/09
997
17
0억
0.07%
1,001
26/09/08
998
18
0억
0.02%
1,005
26/09/07
994
0
0억
0.00%
-
26/09/04
1,006
1
0억
0.00%
1,001
26/09/03
1,009
1
0억
0.00%
1,014
26/09/02
1,044
1,080
0억
0.17%
1,027
26/09/01
999
342
0억
0.20%
984
26/08/31
960
22
0억
0.21%
959
26/08/28
954
36
0억
0.08%
962
26/08/27
960
27
0억
0.13%
960
26/08/26
966
203
0억
0.47%
971
26/08/25
962
0
0억
0.00%
-
26/08/24
930
0
0억
0.00%
-
26/08/21
965
625
0억
0.97%
947
26/08/20
966
40
0억
0.12%
974
26/08/19
969
0
0억
0.00%
-
26/08/18
990
230
0억
0.33%
998
26/08/14
997
228
0억
0.56%
1,000
26/08/13
995
180
0억
0.36%
988
26/08/12
978
27
0억
0.03%
985
26/08/11
986
28
0억
0.05%
984
26/08/10
984
54
0억
0.09%
989
26/08/07
988
31
0억
0.06%
978
26/08/06
973
38
0억
0.03%
980
26/08/05
999
0
0억
0.00%
-
26/08/04
1,000
63
0억
0.01%
981
26/08/03
875
0
0억
0.00%
-
26/07/31
861
131
0억
0.04%
842
26/07/30
813
129
0억
0.09%
813
26/07/29
830
2,062
0억
1.08%
850
26/07/28
925
379
0억
0.19%
908
26/07/27
931
865
0억
2.21%
934
26/07/24
930
119
0억
0.10%
944
26/07/23
950
8
0억
0.01%
948
26/07/22
947
87
0억
0.05%
915
26/07/21
913
98
0억
0.04%
918
26/07/20
950
0
0억
0.00%
-
26/07/16
975
123
0억
0.04%
953
26/07/15
942
127
0억
0.22%
949
26/07/14
941
121
0억
0.04%
913
26/07/13
921
3,295
0억
1.21%
968
26/07/10
971
3,507
0억
2.89%
974
26/07/09
951
1,145
0억
0.54%
966
26/07/08
990
4,666
0억
2.57%
977
26/07/07
992
2,291
0억
1.54%
1,010
1페이지
다음 →