날짜종가공매도량금액비중평균단가
26/01/08
1,291
11
0억
0.01%
1,318
26/01/07
1,318
42
0억
0.03%
1,321
26/01/06
1,350
713
0억
0.18%
1,354
26/01/05
1,399
1
0억
0.00%
1,418
26/01/02
1,424
0
0억
0.00%
-
25/12/30
1,416
1
0억
0.00%
1,420
25/12/29
1,422
24
0억
0.05%
1,428
25/12/26
1,422
0
0억
0.00%
-
25/12/24
1,441
6
0억
0.02%
1,429
25/12/23
1,443
10
0억
0.01%
1,406
25/12/22
1,449
178
0억
0.22%
1,449
25/12/19
1,446
0
0억
0.00%
-
25/12/18
1,438
0
0억
0.00%
-
25/12/17
1,441
2,870
0억
4.38%
1,435
25/12/16
1,448
172
0억
0.39%
1,447
25/12/15
1,460
3
0억
0.00%
1,439
25/12/12
1,415
78
0억
0.30%
1,424
25/12/11
1,412
117
0억
0.07%
1,425
25/12/10
1,422
56
0억
0.24%
1,426
25/12/09
1,425
33
0억
0.16%
1,432
25/12/08
1,445
30
0억
0.04%
1,457
25/12/05
1,457
470
0억
0.37%
1,447
25/12/04
1,433
1,297
0억
0.86%
1,440
25/12/03
1,420
24
0억
0.04%
1,418
25/12/02
1,409
141
0억
0.21%
1,395
25/12/01
1,392
0
0억
0.00%
-
25/11/28
1,394
0
0억
0.00%
-
25/11/27
1,368
0
0억
0.00%
-
25/11/26
1,352
592
0억
1.68%
1,361
25/11/25
1,342
1,284
0억
0.51%
1,339
25/11/24
1,389
13
0억
0.02%
1,384
25/11/21
1,374
277
0억
0.33%
1,387
25/11/20
1,392
159
0억
0.21%
1,396
25/11/19
1,380
1,003
0억
0.69%
1,393
25/11/18
1,391
12,226
0억
12.29%
1,396
25/11/17
1,420
39
0억
0.10%
1,413
25/11/14
1,404
8
0억
0.01%
1,398
25/11/13
1,405
0
0억
0.00%
-
25/11/12
1,409
0
0억
0.00%
-
25/11/11
1,383
2,687
0억
5.10%
1,371
25/11/10
1,366
763
0억
0.30%
1,384
25/11/07
1,370
3,127
0억
6.54%
1,375
25/11/06
1,396
80
0억
0.18%
1,379
25/11/05
1,380
2,784
0억
1.52%
1,350
25/11/04
1,384
4,847
0억
5.78%
1,383
25/11/03
1,390
20,268
0억
8.89%
1,397
25/10/31
1,431
1,327
0억
1.08%
1,433
25/10/30
1,438
1,124
0억
0.77%
1,445
25/10/29
1,451
12,532
0억
7.74%
1,459
25/10/28
1,469
2,844
0억
1.79%
1,469
25/10/27
1,490
39
0억
0.04%
1,491
25/10/24
1,487
99
0억
0.10%
1,485
25/10/23
1,488
17
0억
0.02%
1,491
25/10/22
1,496
31
0억
0.05%
1,492
25/10/21
1,498
43
0억
0.04%
1,499
25/10/20
1,499
45
0억
0.11%
1,484
25/10/17
1,491
144
0억
0.16%
1,497
25/10/16
1,504
3,749
0억
5.91%
1,502
25/10/15
1,500
245
0억
0.38%
1,494
25/10/14
1,481
548
0억
0.59%
1,478