날짜종가공매도량금액비중평균단가
25/10/13
1,476
347
0억
0.27%
1,476
25/10/10
1,470
1,886
0억
1.00%
1,475
25/10/02
1,498
120
0억
0.37%
1,498
25/10/01
1,498
1,334
0억
3.01%
1,503
25/09/30
1,503
6
0억
0.01%
1,505
25/09/29
1,511
942
0억
1.70%
1,508
25/09/26
1,490
581
0억
0.30%
1,505
25/09/25
1,517
375
0억
0.87%
1,518
25/09/24
1,523
418
0억
0.35%
1,520
25/09/23
1,542
0
0억
0.00%
-
25/09/22
1,557
80
0억
0.18%
1,571
25/09/19
1,570
2
0억
0.00%
1,559
25/09/18
1,554
0
0억
0.00%
-
25/09/17
1,557
102
0억
0.28%
1,557
25/09/16
1,559
0
0억
0.00%
-
25/09/15
1,568
0
0억
0.00%
-
25/09/12
1,568
0
0억
0.00%
-
25/09/11
1,571
0
0억
0.00%
-
25/09/10
1,579
119
0억
0.13%
1,572
25/09/09
1,574
1
0억
0.00%
1,567
25/09/08
1,571
4
0억
0.00%
1,573
25/09/05
1,559
100
0억
0.14%
1,562
25/09/04
1,563
0
0억
0.00%
-
25/09/03
1,550
113
0억
0.20%
1,536
25/09/02
1,551
575
0억
0.52%
1,525
25/09/01
1,537
33,915
1억
28.82%
1,545
25/08/29
1,559
14,276
0억
12.06%
1,541
25/08/28
1,552
11,680
0억
16.89%
1,560
25/08/27
1,566
301
0억
0.25%
1,553
25/08/26
1,568
483
0억
0.48%
1,563
25/08/25
1,570
310
0억
0.31%
1,564
25/08/22
1,545
284
0억
0.30%
1,534
25/08/21
1,533
122
0억
0.19%
1,537
25/08/20
1,521
1,628
0억
1.39%
1,523
25/08/19
1,538
1,569
0억
0.66%
1,548
25/08/18
1,549
2,284
0억
1.68%
1,562
25/08/14
1,562
5,709
0억
6.79%
1,562
25/08/13
1,563
1,195
0억
2.00%
1,568
25/08/12
1,565
132
0억
0.12%
1,572
25/08/11
1,563
1,208
0억
1.60%
1,566
25/08/08
1,576
13
0억
0.02%
1,592
25/08/07
1,584
30,312
0억
23.62%
1,579
25/08/06
1,575
558
0억
1.09%
1,570
25/08/05
1,570
1,246
0억
1.52%
1,559
25/08/04
1,551
4
0억
0.01%
1,523
25/08/01
1,526
30,004
0억
10.51%
1,533
25/07/31
1,568
616
0억
0.66%
1,566
25/07/30
1,571
1,521
0억
1.55%
1,576
25/07/29
1,574
303
0억
0.21%
1,550
25/07/28
1,564
1,203
0억
0.72%
1,575
25/07/25
1,577
13,108
0억
5.66%
1,585
25/07/24
1,600
1,372
0억
0.34%
1,638
25/07/23
1,652
1,542
0억
1.29%
1,649
25/07/22
1,651
2,733
0억
1.24%
1,660
25/07/21
1,680
3,366
0억
1.66%
1,691
25/07/18
1,695
3,348
0억
1.66%
1,700
25/07/17
1,707
3,404
0억
3.41%
1,702
25/07/16
1,709
18,140
0억
10.02%
1,700
25/07/15
1,707
7,000
0억
4.88%
1,692
25/07/14
1,699
10,433
0억
5.70%
1,706