날짜종가공매도량금액비중평균단가
25/07/11
1,713
5,209
0억
2.50%
1,710
25/07/10
1,716
37,508
1억
24.77%
1,718
25/07/09
1,715
395
0억
0.35%
1,723
25/07/08
1,726
1,166
0억
0.50%
1,717
25/07/07
1,706
1,325
0억
0.69%
1,717
25/07/04
1,739
4,221
0억
1.73%
1,736
25/07/03
1,771
266
0억
0.13%
1,742
25/07/02
1,746
843
0억
0.43%
1,754
25/07/01
1,758
179
0억
0.05%
1,769
25/06/30
1,720
0
0억
0.00%
-
25/06/27
1,728
114
0억
0.05%
1,742
25/06/26
1,772
151
0억
0.06%
1,792
25/06/25
1,793
22,357
0억
5.91%
1,793
25/06/24
1,827
4,321
0억
0.60%
1,814
25/06/23
1,790
44,768
1억
2.31%
1,794
25/06/20
1,674
21,267
0억
3.98%
1,679
25/06/19
1,646
8,736
0억
3.62%
1,638
25/06/18
1,654
18,574
0억
13.21%
1,653
25/06/17
1,657
4,333
0억
1.90%
1,649
25/06/16
1,658
9,893
0억
4.67%
1,657
25/06/13
1,658
25,846
0억
5.04%
1,655
25/06/12
1,698
501
0억
0.19%
1,720
25/06/11
1,721
8,669
0억
5.14%
1,719
25/06/10
1,725
1,698
0억
0.66%
1,712
25/06/09
1,718
0
0억
0.00%
-
25/06/05
1,712
1,891
0억
0.37%
1,702
25/06/04
1,705
842
0억
0.15%
1,724
25/06/02
1,674
1,004
0억
0.42%
1,669
25/05/30
1,653
4,013
0억
1.22%
1,657
25/05/29
1,665
0
0억
0.00%
-
25/05/28
1,655
622
0억
0.42%
1,654
25/05/27
1,635
12,856
0억
4.83%
1,630
25/05/26
1,669
0
0억
0.00%
-
25/05/23
1,639
3,332
0억
1.11%
1,643
25/05/22
1,630
76
0억
0.02%
1,630
25/05/21
1,641
3,583
0억
1.02%
1,650
25/05/20
1,617
0
0억
0.00%
-
25/05/19
1,594
935
0억
0.34%
1,585
25/05/16
1,610
9,063
0억
2.90%
1,621
25/05/15
1,648
10,052
0억
3.57%
1,645
25/05/14
1,663
14,602
0억
2.51%
1,640
25/05/13
1,637
13,450
0억
2.33%
1,655
25/05/12
1,660
41,883
1억
4.40%
1,664
25/05/09
1,618
39,500
1억
4.99%
1,604
25/05/08
1,575
47,761
1억
4.43%
1,579
25/05/07
1,580
74,958
1억
2.33%
1,579
25/05/02
1,821
11,678
0억
0.30%
1,898
25/04/30
1,803
59,346
1억
2.06%
1,820
25/04/29
1,937
9,555
0억
0.07%
2,037
25/04/28
1,953
32,849
1억
1.30%
2,018
25/04/25
2,190
17,774
0억
0.64%
2,158
25/04/24
2,040
23,961
0억
1.73%
2,066
25/04/23
2,130
28,577
1억
1.56%
2,162
25/04/22
2,345
119,785
3억
4.29%
2,309
25/04/21
2,280
206,031
5억
4.30%
2,376
25/04/18
2,240
56,487
1억
2.38%
2,219
25/04/17
2,100
35,755
1억
2.69%
2,060
25/04/16
2,125
70,259
2억
6.05%
2,179
25/04/15
2,220
48,144
1억
3.77%
2,216
25/04/14
2,255
84,742
2억
3.76%
2,274
← 이전
6페이지