날짜종가공매도량금액비중평균단가
26/07/06
4,010
1,101
0억
3.67%
4,015
26/07/03
4,000
3,404
0억
6.20%
3,891
26/07/02
3,940
3,038
0억
7.06%
3,951
26/07/01
4,000
1,528
0억
2.88%
3,961
26/06/30
3,925
4,098
0억
16.68%
3,930
26/06/29
3,945
224
0억
0.25%
3,830
26/06/26
3,770
4,715
0억
4.08%
3,732
26/06/25
3,780
1,433
0억
1.98%
3,824
26/06/24
3,815
4,296
0억
5.49%
3,792
26/06/23
3,770
7,000
0억
6.54%
3,893
26/06/22
3,995
6,365
0억
9.74%
3,997
26/06/19
4,005
8,383
0억
6.41%
3,981
26/06/18
3,995
3,354
0억
5.41%
4,027
26/06/17
4,085
6,269
0억
11.55%
4,086
26/06/16
4,095
1,787
0억
4.24%
4,088
26/06/15
4,100
2,091
0억
4.47%
4,137
26/06/12
4,100
444
0억
0.59%
4,038
26/06/11
3,965
1,637
0억
2.50%
3,958
26/06/10
3,950
1,727
0억
1.57%
3,905
26/06/09
3,930
1,062
0억
0.92%
3,955
26/06/08
3,820
6,464
0억
3.39%
3,910
26/06/05
3,985
3,124
0억
1.63%
4,027
26/06/04
4,120
1,073
0억
1.80%
4,122
26/06/02
4,130
331
0억
0.18%
4,131
26/06/01
4,175
2,450
0억
1.95%
4,213
26/05/29
4,265
2,638
0억
2.43%
4,271
26/05/28
4,350
1,327
0억
1.11%
4,342
26/05/27
4,385
1,505
0억
0.98%
4,439
26/05/26
4,505
496
0억
0.56%
4,505
26/05/22
4,505
1,775
0억
1.81%
4,522
26/05/21
4,440
6,371
0억
4.01%
4,489
26/05/20
4,325
8,213
0억
4.45%
4,360
26/05/19
4,460
2,946
0억
2.08%
4,444
26/05/18
4,510
3,105
0억
0.93%
4,578
26/05/15
4,495
1,199
0억
0.45%
4,522
26/05/14
4,540
1,175
0억
1.25%
4,554
26/05/13
4,555
4,265
0억
4.54%
4,593
26/05/12
4,575
2,130
0억
1.02%
4,612
26/05/11
4,705
2,019
0억
1.09%
4,719
26/05/08
4,810
2,365
0억
2.33%
4,776
26/05/07
4,745
1,838
0억
1.78%
4,754
26/05/06
4,820
5,420
0억
2.07%
4,765
26/05/04
4,835
6,373
0억
2.03%
4,852
26/04/30
4,780
1,338
0억
0.95%
4,800
26/04/29
4,830
9,000
0억
2.02%
4,836
26/04/28
4,680
2,713
0억
1.47%
4,701
26/04/27
4,710
4,421
0억
1.49%
4,708
26/04/24
4,715
2,263
0억
0.77%
4,735
26/04/23
4,715
17,125
1억
1.23%
4,910
26/04/22
4,965
14,383
1억
0.67%
4,768
26/04/21
4,655
4,523
0억
3.75%
4,631
26/04/20
4,650
2,705
0억
2.97%
4,650
26/04/17
4,670
1,832
0억
1.51%
4,657
26/04/16
4,660
665
0억
0.72%
4,656
26/04/15
4,635
3,228
0억
1.87%
4,651
26/04/14
4,630
274
0억
0.14%
4,622
26/04/13
4,575
96
0억
0.10%
4,529
26/04/10
4,545
449
0억
0.33%
4,521
26/04/09
4,420
4,210
0억
3.66%
4,421
26/04/08
4,475
811
0억
0.85%
4,473