날짜종가공매도량금액비중평균단가
26/10/02
3,880
4,131
0억
3.50%
3,826
26/10/01
3,790
1,864
0억
4.75%
3,735
26/09/30
3,775
1,936
0억
5.79%
3,754
26/09/29
3,755
2,331
0억
5.14%
3,765
26/09/28
3,810
734
0억
3.10%
3,792
26/09/23
3,810
3,096
0억
9.36%
3,785
26/09/22
3,800
1,768
0억
6.61%
3,777
26/09/21
3,800
5,177
0억
12.94%
3,782
26/09/18
3,780
605
0억
4.21%
3,768
26/09/17
3,765
1,631
0억
7.10%
3,756
26/09/16
3,755
1,689
0억
9.29%
3,745
26/09/15
3,805
5,925
0억
11.26%
3,772
26/09/14
3,790
1,450
0억
9.33%
3,791
26/09/11
3,820
399
0억
2.83%
3,797
26/09/10
3,785
1,761
0억
6.98%
3,776
26/09/09
3,815
541
0억
2.62%
3,800
26/09/08
3,805
1,718
0억
5.58%
3,801
26/09/07
3,810
2,988
0억
11.52%
3,806
26/09/04
3,825
3,511
0억
8.17%
3,811
26/09/03
3,825
1,689
0억
3.62%
3,809
26/09/02
3,845
1,698
0억
3.78%
3,858
26/09/01
3,900
697
0억
2.31%
3,894
26/08/31
3,905
5,527
0억
8.68%
3,893
26/08/28
3,880
63
0억
0.18%
3,820
26/08/27
3,815
1,036
0억
2.39%
3,816
26/08/26
3,840
631
0억
0.22%
3,811
26/08/25
3,870
19
0억
0.06%
3,843
26/08/24
3,845
167
0억
0.16%
3,851
26/08/21
3,900
1
0억
0.00%
3,945
26/08/20
3,980
283
0억
0.44%
3,978
26/08/19
3,995
137
0억
0.20%
3,995
26/08/18
4,060
0
0억
0.00%
-
26/08/14
4,125
494
0억
0.79%
4,090
26/08/13
4,095
264
0억
0.45%
4,090
26/08/12
4,125
168
0억
0.40%
4,124
26/08/11
4,160
53
0억
0.12%
4,182
26/08/10
4,150
44
0억
0.09%
4,118
26/08/07
4,075
45
0억
0.10%
4,060
26/08/06
4,035
8
0억
0.03%
4,010
26/08/05
4,025
212
0억
0.89%
4,019
26/08/04
3,960
179
0억
0.44%
3,938
26/08/03
3,860
27
0억
0.07%
3,914
26/07/31
3,900
196
0억
0.35%
3,889
26/07/30
3,725
78
0억
0.07%
3,785
26/07/29
3,720
1,811
0억
1.52%
3,771
26/07/28
3,940
2,740
0억
4.21%
3,940
26/07/27
4,005
1,066
0억
2.94%
4,046
26/07/24
4,040
784
0억
3.48%
4,055
26/07/23
4,085
1,204
0억
5.00%
4,040
26/07/22
4,005
2,421
0억
4.81%
4,008
26/07/21
3,960
2,788
0억
7.06%
3,967
26/07/20
4,000
1,313
0억
2.61%
3,963
26/07/16
4,060
3,970
0억
3.75%
4,053
26/07/15
4,040
2,048
0억
4.05%
4,034
26/07/14
3,980
6,864
0억
3.96%
3,970
26/07/13
3,995
5,594
0억
5.51%
4,002
26/07/10
4,015
221
0억
0.29%
4,004
26/07/09
3,920
3,523
0억
4.05%
3,921
26/07/08
3,935
5,072
0억
6.27%
3,932
26/07/07
4,000
1,030
0억
1.93%
3,991
1페이지
다음 →