날짜종가공매도량금액비중평균단가
26/01/07
4,625
12,682
1억
6.64%
4,657
26/01/06
4,600
3,195
0억
3.18%
4,626
26/01/05
4,615
3,317
0억
4.01%
4,605
26/01/02
4,605
3,009
0억
3.83%
4,576
25/12/30
4,600
1,294
0억
0.88%
4,626
25/12/29
4,690
5,913
0억
4.41%
4,710
25/12/26
4,835
287
0억
0.23%
4,865
25/12/24
4,875
2,086
0억
2.96%
4,839
25/12/23
4,835
787
0억
0.83%
4,835
25/12/22
4,905
240
0억
0.36%
4,906
25/12/19
4,865
37
0억
0.08%
4,865
25/12/18
4,830
110
0억
0.17%
4,805
25/12/17
4,860
75
0억
0.16%
4,840
25/12/16
4,855
254
0억
0.33%
4,871
25/12/15
4,915
1,577
0억
1.77%
4,928
25/12/12
4,975
456
0억
0.40%
4,943
25/12/11
4,915
1,004
0억
0.74%
4,903
25/12/10
4,880
1,036
0억
1.92%
4,873
25/12/09
4,910
1,248
0억
1.88%
4,894
25/12/08
4,870
1,098
0억
1.22%
4,794
25/12/05
4,835
303
0억
0.24%
4,854
25/12/04
4,870
302
0억
0.11%
4,908
25/12/03
4,960
964
0억
1.03%
4,953
25/12/02
4,945
1,659
0억
2.12%
4,956
25/12/01
4,970
4,349
0억
3.61%
4,945
25/11/28
4,910
622
0억
1.07%
4,918
25/11/27
4,855
1,486
0억
1.91%
4,874
25/11/26
4,900
152
0억
0.18%
4,862
25/11/25
4,750
1,969
0억
2.74%
4,758
25/11/24
4,790
1,393
0억
0.73%
4,813
25/11/21
4,870
5,991
0억
6.59%
4,822
25/11/20
4,950
1,336
0억
1.59%
4,913
25/11/19
4,865
2,084
0억
1.26%
4,724
25/11/18
4,695
2,357
0억
1.05%
4,701
25/11/17
4,755
1,170
0억
1.06%
4,712
25/11/14
4,735
795
0억
1.35%
4,736
25/11/13
4,740
7,249
0억
8.92%
4,730
25/11/12
4,755
1,499
0억
2.04%
4,733
25/11/11
4,725
2,269
0억
2.43%
4,725
25/11/10
4,700
2,539
0억
2.26%
4,677
25/11/07
4,635
40,022
2억
35.41%
4,632
25/11/06
4,570
1,752
0억
1.92%
4,571
25/11/05
4,580
2,908
0억
1.09%
4,515
25/11/04
4,635
4,346
0억
3.21%
4,655
25/11/03
4,685
5,188
0억
2.41%
4,700
25/10/31
4,770
3,215
0억
3.92%
4,797
25/10/30
4,805
3,487
0억
1.96%
4,831
25/10/29
4,920
2,290
0억
0.88%
4,925
25/10/28
5,010
1,501
0억
1.81%
5,026
25/10/27
5,040
1,727
0억
0.95%
5,081
25/10/24
5,060
821
0억
0.23%
5,011
25/10/23
5,010
2,730
0억
2.08%
5,052
25/10/22
5,080
3,182
0억
1.75%
5,075
25/10/21
5,100
4,424
0억
0.84%
5,107
25/10/20
4,980
4,041
0억
2.86%
4,956
25/10/17
4,965
6,717
0억
3.55%
4,974
25/10/16
4,975
4,880
0억
2.89%
4,958
25/10/15
5,010
2,502
0억
1.25%
4,973
25/10/14
4,990
1,157
0억
0.34%
4,940
25/10/13
4,940
5,652
0억
0.58%
4,978