날짜종가공매도량금액비중평균단가
26/07/06
19,150
4,250
1억
9.77%
19,030
26/07/03
19,510
4,777
1억
4.53%
19,013
26/07/02
19,100
2,461
0억
10.41%
19,213
26/07/01
19,600
16,299
3억
14.58%
19,365
26/06/30
18,810
7,590
1억
8.52%
19,102
26/06/29
20,000
10,151
2억
9.28%
19,224
26/06/26
17,960
3,574
1억
6.26%
18,030
26/06/25
18,370
14,394
3억
15.30%
18,970
26/06/24
19,010
9,253
2억
9.25%
18,673
26/06/23
18,750
11,015
2억
19.46%
19,274
26/06/22
19,550
20,806
4억
23.11%
20,008
26/06/19
20,350
15,243
3억
14.27%
20,134
26/06/18
20,650
10,513
2억
32.59%
20,836
26/06/17
21,450
3,888
1억
17.20%
21,492
26/06/16
21,700
2,033
0억
8.99%
21,871
26/06/15
22,000
4,877
1억
19.05%
22,005
26/06/12
21,950
13,468
3억
17.29%
21,572
26/06/11
21,450
33,970
7억
12.47%
20,430
26/06/10
20,150
1,635
0억
1.82%
19,873
26/06/09
19,430
4,103
1억
8.70%
19,536
26/06/08
19,140
2,035
0억
5.36%
19,160
26/06/05
20,400
3,410
1억
10.18%
20,183
26/06/04
20,400
11,322
2억
17.81%
20,228
26/06/02
20,400
13,108
3억
13.93%
20,240
26/06/01
20,900
3,189
1억
4.38%
21,177
26/05/29
21,950
1,296
0억
3.39%
22,093
26/05/28
22,450
9,829
2억
15.66%
21,892
26/05/27
22,050
15,800
4억
24.16%
22,319
26/05/26
23,150
5,687
1억
19.09%
23,460
26/05/22
23,650
715
0억
3.04%
23,610
26/05/21
23,300
4,995
1억
16.20%
23,334
26/05/20
22,850
26,464
6억
34.95%
22,668
26/05/19
23,450
13,807
3억
24.86%
23,193
26/05/18
23,700
4,023
1억
9.23%
23,834
26/05/15
24,600
24,547
6억
29.73%
25,269
26/05/14
25,600
14,784
4억
12.84%
24,976
26/05/13
24,250
8,675
2억
21.56%
24,381
26/05/12
25,100
6,326
2억
8.20%
24,935
26/05/11
25,850
7,188
2억
17.20%
26,138
26/05/08
26,750
18,020
5억
27.10%
26,459
26/05/07
26,950
1,883
0억
4.63%
26,559
26/05/06
26,600
8,542
2억
11.33%
26,991
26/05/04
27,600
8,595
2억
11.84%
27,924
26/04/30
28,100
8,978
3억
14.05%
28,196
26/04/29
28,450
2,493
1억
5.35%
28,133
26/04/28
27,850
1,281
0억
2.95%
28,246
26/04/27
28,450
1,342
0억
2.50%
28,207
26/04/24
28,100
2,798
1억
4.90%
27,826
26/04/23
27,100
4,604
1억
4.65%
27,035
26/04/22
27,550
8,844
2억
10.45%
27,383
26/04/21
27,400
1,715
0억
1.59%
27,220
26/04/20
25,700
872
0억
2.82%
25,890
26/04/17
25,900
1,022
0억
3.12%
25,852
26/04/16
25,750
229
0억
0.88%
25,772
26/04/15
25,650
858
0억
4.27%
25,646
26/04/14
25,400
1,034
0억
3.74%
25,459
26/04/13
25,300
1,079
0억
4.83%
25,347
26/04/10
25,800
979
0억
2.69%
25,430
26/04/09
24,700
1,552
0억
5.97%
24,936
26/04/08
24,950
3,882
1억
15.70%
24,951