BRUDASH 종목 히스토리

동원시스템즈 014820 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 21,350 1,268 0억 8.12% 21,270
26/10/01 21,150 1,295 0억 7.17% 21,025
26/09/30 20,950 2,684 1억 14.81% 20,959
26/09/29 20,950 979 0억 6.09% 20,928
26/09/28 21,200 832 0억 4.01% 21,032
26/09/23 20,800 798 0억 4.09% 20,871
26/09/22 21,050 2,272 0억 8.86% 21,031
26/09/21 21,500 2,022 0억 10.11% 21,216
26/09/18 21,350 5,352 1억 24.22% 21,312
26/09/17 21,500 2,048 0억 7.38% 21,265
26/09/16 21,250 6,964 1억 16.66% 21,333
26/09/15 21,150 3,163 1억 16.57% 21,251
26/09/14 21,200 2,022 0억 9.05% 21,290
26/09/11 21,400 9,973 2억 21.09% 21,732
26/09/10 21,650 4,972 1억 13.89% 21,356
26/09/09 21,200 4,835 1억 14.15% 21,025
26/09/08 21,450 1,060 0억 5.64% 21,731
26/09/07 21,800 3,199 1억 17.10% 21,771
26/09/04 21,700 5,364 1억 17.39% 21,886
26/09/03 22,200 4,282 1억 7.30% 22,198
26/09/02 21,500 4,454 1억 7.32% 21,775
26/09/01 22,950 4,200 1억 8.24% 23,252
26/08/31 23,200 5,649 1억 7.88% 22,966
26/08/28 22,450 1,090 0억 3.58% 21,932
26/08/27 21,600 1,532 0억 3.83% 21,723
26/08/26 21,850 2,220 0억 6.95% 21,605
26/08/25 21,950 9,186 2억 11.76% 21,680
26/08/24 21,500 2,782 1억 7.65% 21,101
26/08/21 20,550 8,288 2억 10.22% 20,357
26/08/20 20,550 6,691 1억 10.38% 20,910
26/08/19 20,450 3,987 1억 22.66% 20,619
26/08/18 21,500 6,338 1억 11.90% 21,584
26/08/14 22,050 1,216 0억 4.01% 21,915
26/08/13 21,850 2,774 1억 7.77% 21,727
26/08/12 21,650 1,944 0억 6.24% 21,892
26/08/11 22,350 645 0억 2.47% 22,400
26/08/10 22,250 1,618 0억 7.54% 22,118
26/08/07 22,250 2,204 0억 5.06% 21,817
26/08/06 21,350 1,492 0억 7.09% 21,398
26/08/05 21,500 2,803 1억 9.89% 21,455
26/08/04 21,150 2,412 1억 7.23% 21,086
26/08/03 20,700 3,808 1억 4.25% 20,274
26/07/31 20,600 3,443 1억 5.42% 20,397
26/07/30 20,150 1,666 0억 1.79% 20,026
26/07/29 19,300 4,724 1억 4.14% 19,590
26/07/28 19,640 3,473 1억 14.25% 19,643
26/07/27 20,100 3,080 1억 8.30% 20,039
26/07/24 19,910 4,619 1억 8.19% 19,736
26/07/23 19,330 2,560 0억 7.81% 19,204
26/07/22 19,130 2,907 1억 7.86% 19,211
26/07/21 18,640 2,978 1억 5.49% 18,756
26/07/20 18,810 3,133 1억 10.26% 19,215
26/07/16 19,680 1,571 0억 6.28% 19,847
26/07/15 19,750 10,173 2억 18.97% 19,850
26/07/14 19,690 5,651 1억 5.97% 19,923
26/07/13 19,970 2,100 0억 6.98% 20,375
26/07/10 20,100 3,305 1억 7.91% 19,892
26/07/09 20,100 10,281 2억 7.14% 19,407
26/07/08 18,920 1,844 0억 3.44% 19,110
26/07/07 19,560 1,117 0억 3.01% 19,138
1페이지 다음 →