날짜종가공매도량금액비중평균단가
26/07/06
1,848
5,553
0억
5.51%
1,777
26/07/03
1,625
35
0억
0.07%
1,507
26/07/02
1,547
2,249
0억
3.85%
1,539
26/07/01
1,473
4,272
0억
5.33%
1,469
26/06/30
1,455
258
0억
0.26%
1,437
26/06/29
1,455
0
0억
0.00%
-
26/06/26
1,720
47
0억
0.02%
1,784
26/06/25
480
0
0억
0.00%
-
26/06/24
480
0
0억
0.00%
-
26/06/23
480
0
0억
0.00%
-
26/06/22
480
0
0억
0.00%
-
26/06/19
480
0
0억
0.00%
-
26/06/18
480
0
0억
0.00%
-
26/06/17
480
0
0억
0.00%
-
26/06/16
480
0
0억
0.00%
-
26/06/15
480
0
0억
0.00%
-
26/06/12
480
0
0억
0.00%
-
26/06/11
480
0
0억
0.00%
-
26/06/10
480
0
0억
0.00%
-
26/06/09
480
0
0억
0.00%
-
26/06/08
480
0
0억
0.00%
-
26/06/05
480
0
0억
0.00%
-
26/06/04
480
40
0억
0.01%
480
26/06/02
467
17,267
0억
0.28%
528
26/06/01
496
1,687
0억
0.45%
490
26/05/29
511
911
0억
0.16%
503
26/05/28
536
67
0억
0.04%
536
26/05/27
541
91
0억
0.04%
546
26/05/26
575
1,387
0억
0.66%
578
26/05/22
604
2
0억
0.00%
604
26/05/21
570
496
0억
0.20%
582
26/05/20
570
1,138
0억
1.05%
583
26/05/19
581
593
0억
0.43%
586
26/05/18
592
6,925
0억
2.44%
603
26/05/15
608
0
0억
0.00%
-
26/05/14
638
3,917
0억
1.64%
649
26/05/13
655
5,986
0억
1.47%
665
26/05/12
668
7,818
0억
1.64%
675
26/05/11
704
10,583
0억
2.16%
717
26/05/08
751
2,694
0억
2.02%
756
26/05/07
754
537
0억
0.15%
757
26/05/06
759
1,434
0억
0.27%
786
26/05/04
793
5,342
0억
2.00%
800
26/04/30
759
638
0억
0.66%
769
26/04/29
775
1,165
0억
1.34%
780
26/04/28
779
508
0억
0.39%
778
26/04/27
780
42
0억
0.04%
781
26/04/24
776
596
0억
0.62%
785
26/04/23
761
1,255
0억
1.32%
775
26/04/22
779
1,978
0억
1.02%
782
26/04/21
805
882
0억
0.83%
805
26/04/20
795
2,751
0억
1.25%
797
26/04/17
807
2,068
0억
1.24%
796
26/04/16
802
2,125
0억
1.62%
801
26/04/15
800
1,875
0억
1.10%
793
26/04/14
783
453
0억
0.32%
782
26/04/13
773
1,695
0억
1.88%
782
26/04/10
783
1,049
0억
0.50%
784
26/04/09
778
6,317
0억
4.75%
786
26/04/08
781
4,831
0억
1.81%
772