날짜종가공매도량금액비중평균단가
26/10/02
4,060
11,465
0억
5.49%
3,984
26/10/01
3,905
14,122
1억
5.75%
3,873
26/09/30
3,800
14,504
1억
2.79%
3,604
26/09/29
3,420
3,808
0억
0.88%
3,494
26/09/28
3,800
9,984
0억
3.22%
3,917
26/09/23
4,305
21,078
1억
6.45%
4,173
26/09/22
4,390
11,914
0억
2.08%
4,239
26/09/21
4,075
13,708
1억
4.74%
4,150
26/09/18
4,160
13,535
1억
1.72%
4,083
26/09/17
3,845
11,641
0억
4.59%
3,704
26/09/16
3,715
2,105
0억
1.45%
3,679
26/09/15
3,730
11,327
0억
3.80%
3,727
26/09/14
3,790
8,798
0억
1.69%
3,904
26/09/11
4,155
40,552
2억
8.50%
4,252
26/09/10
4,175
22,394
1억
2.94%
4,240
26/09/09
4,175
7,048
0억
1.18%
4,269
26/09/08
4,305
263
0억
0.06%
4,369
26/09/07
4,415
305
0억
0.01%
4,263
26/09/04
4,360
98
0억
0.01%
4,318
26/09/03
4,355
146
0억
0.01%
4,246
26/09/02
4,170
2,284
0억
0.04%
4,187
26/09/01
4,010
471
0억
0.02%
3,295
26/08/31
3,085
1,516
0억
0.28%
3,146
26/08/28
3,045
420
0억
0.16%
2,999
26/08/27
3,025
330
0억
0.10%
3,187
26/08/26
3,230
728
0억
0.17%
3,051
26/08/25
3,070
2,890
0억
0.24%
3,552
26/08/24
3,340
559
0억
0.03%
3,205
26/08/21
3,270
2
0억
0.00%
3,270
26/08/20
2,765
13,491
0억
0.36%
2,866
26/08/19
3,110
567
0억
0.02%
3,048
26/08/18
2,395
61
0억
0.03%
2,252
26/08/14
1,845
49
0억
0.45%
1,847
26/08/13
1,843
130
0억
0.57%
1,840
26/08/12
1,851
6
0억
0.04%
1,851
26/08/11
1,857
22
0억
0.33%
1,835
26/08/10
1,850
112
0억
0.77%
1,855
26/08/07
1,825
312
0억
1.33%
1,874
26/08/06
1,892
86
0억
2.61%
1,896
26/08/05
1,902
111
0억
1.66%
1,909
26/08/04
1,904
51
0억
0.94%
1,852
26/08/03
1,860
88
0억
0.79%
1,852
26/07/31
1,804
2,227
0억
7.28%
1,750
26/07/30
1,746
184
0억
1.44%
1,735
26/07/29
1,749
121
0억
0.30%
1,722
26/07/28
1,807
165
0억
1.70%
1,821
26/07/27
1,863
464
0억
1.61%
1,894
26/07/24
1,921
616
0억
0.25%
2,113
26/07/23
1,900
239
0억
0.63%
1,885
26/07/22
1,911
242
0억
0.39%
1,920
26/07/21
1,877
0
0억
0.00%
-
26/07/20
1,858
1,643
0억
0.55%
1,963
26/07/16
2,300
430
0억
0.05%
2,236
26/07/15
1,901
2,024
0억
4.55%
1,920
26/07/14
1,901
102
0억
0.11%
1,804
26/07/13
1,854
191
0억
0.33%
1,983
26/07/10
1,900
192
0억
0.80%
1,862
26/07/09
1,836
2,481
0억
7.72%
1,800
26/07/08
1,898
2,537
0억
5.88%
1,858
26/07/07
1,899
2,653
0억
5.60%
1,881
1페이지
다음 →