날짜종가공매도량금액비중평균단가
26/04/07
741
3,426
0억
2.53%
738
26/04/06
725
5,273
0억
8.24%
721
26/04/03
726
4,113
0억
7.11%
734
26/04/02
725
2,412
0억
1.34%
742
26/04/01
760
4,834
0억
3.23%
745
26/03/31
728
589
0억
0.52%
727
26/03/30
737
157
0억
0.14%
737
26/03/27
741
3,958
0억
5.69%
745
26/03/26
745
1,647
0억
1.57%
753
26/03/25
767
617
0억
0.89%
758
26/03/24
744
1,035
0억
0.94%
751
26/03/23
744
512
0억
0.40%
746
26/03/20
768
344
0억
0.21%
787
26/03/19
760
1,186
0억
0.77%
754
26/03/18
762
3,235
0억
0.72%
766
26/03/17
777
793
0억
0.48%
783
26/03/16
783
2,015
0억
0.64%
801
26/03/13
815
3,957
0억
2.60%
816
26/03/12
803
3,445
0억
3.26%
815
26/03/11
806
1,033
0억
1.08%
807
26/03/10
806
4,041
0억
1.45%
800
26/03/09
760
2,119
0억
1.06%
751
26/03/06
806
1,050
0억
1.04%
802
26/03/05
796
306
0억
0.14%
808
26/03/04
751
1,612
0억
0.35%
757
26/03/03
833
1,706
0억
0.27%
862
26/02/27
882
4,730
0억
0.23%
888
26/02/26
835
5,139
0억
0.84%
872
26/02/25
899
2,030
0억
0.68%
904
26/02/24
897
0
0억
0.00%
-
26/02/23
886
4,372
0억
1.19%
901
26/02/20
886
6,734
0억
2.10%
901
26/02/19
913
8,256
0억
1.18%
913
26/02/13
915
2,923
0억
0.14%
952
26/02/12
877
3,380
0억
0.34%
866
26/02/11
849
686
0억
0.25%
831
26/02/10
820
2,197
0억
0.51%
832
26/02/09
821
44
0억
0.01%
821
26/02/06
834
13,012
0억
0.57%
793
26/02/05
753
2
0억
0.00%
769
26/02/04
773
37
0억
0.03%
774
26/02/03
764
1,182
0억
0.69%
756
26/02/02
745
0
0억
0.00%
-
26/01/30
772
2,017
0억
0.53%
769
26/01/29
794
649
0억
0.39%
788
26/01/28
801
1,922
0억
0.90%
799
26/01/27
806
3,508
0억
1.26%
805
26/01/26
819
0
0억
0.00%
-
26/01/23
797
0
0억
0.00%
-
26/01/22
774
45
0억
0.02%
776
26/01/21
776
7,409
0억
2.88%
783
26/01/20
797
601
0억
0.29%
796
26/01/19
798
0
0억
0.00%
-
26/01/16
800
70
0억
0.04%
803
26/01/15
803
2,901
0억
1.18%
800
26/01/14
812
3,204
0억
1.60%
819
26/01/13
832
6,745
0억
4.39%
831
26/01/12
843
5,926
0억
3.19%
843
26/01/09
831
1,528
0억
1.71%
832
26/01/08
829
3,687
0억
1.64%
834