날짜종가공매도량금액비중평균단가
26/10/01
2,910
0
0억
0.00%
-
26/09/30
2,895
3
0억
0.05%
2,945
26/09/29
2,950
26
0억
0.38%
2,910
26/09/28
2,915
5
0억
0.08%
2,954
26/09/23
2,940
60
0억
1.59%
2,917
26/09/22
2,910
8
0억
0.21%
2,950
26/09/21
2,975
0
0억
0.00%
-
26/09/18
2,965
0
0억
0.00%
-
26/09/17
2,965
0
0억
0.00%
-
26/09/16
2,955
3
0억
0.06%
2,958
26/09/15
2,970
100
0억
0.59%
2,968
26/09/14
2,950
2
0억
0.01%
2,925
26/09/11
2,920
0
0억
0.00%
-
26/09/10
2,925
0
0억
0.00%
-
26/09/09
2,935
8
0억
0.24%
2,947
26/09/08
2,905
26
0억
0.20%
2,943
26/09/07
2,930
0
0억
0.00%
-
26/09/04
2,915
194
0억
4.48%
2,924
26/09/03
2,935
0
0억
0.00%
-
26/09/02
2,975
5
0억
0.04%
2,915
26/09/01
2,955
2
0억
0.02%
2,928
26/08/31
2,955
0
0억
0.00%
-
26/08/28
2,905
458
0억
2.55%
2,888
26/08/27
2,910
160
0억
0.64%
2,877
26/08/26
2,875
1,725
0억
6.38%
2,846
26/08/25
2,860
1,658
0억
2.03%
2,781
26/08/24
2,885
1,469
0억
0.09%
3,008
26/08/21
2,870
24
0억
0.20%
2,934
26/08/20
2,980
20
0억
0.06%
3,020
26/08/19
2,960
93
0억
0.57%
2,915
26/08/18
2,955
1,033
0억
7.27%
3,019
26/08/14
3,105
245
0억
0.32%
3,102
26/08/13
2,920
194
0억
1.52%
2,932
26/08/12
2,940
25
0억
0.37%
2,916
26/08/11
2,905
27
0억
0.34%
2,884
26/08/10
2,860
183
0억
1.03%
2,910
26/08/07
2,740
122
0억
0.73%
2,790
26/08/06
2,785
1
0억
0.00%
2,845
26/08/05
2,640
197
0억
2.12%
2,663
26/08/04
2,645
404
0억
2.55%
2,640
26/08/03
2,615
3
0억
0.04%
2,612
26/07/31
2,540
0
0억
0.00%
-
26/07/30
2,430
227
0억
1.56%
2,503
26/07/29
2,465
464
0억
2.15%
2,493
26/07/28
2,540
295
0억
1.57%
2,576
26/07/27
2,670
400
0억
2.30%
2,658
26/07/24
2,670
308
0억
4.20%
2,706
26/07/23
2,705
169
0억
1.86%
2,682
26/07/22
2,645
461
0억
3.68%
2,668
26/07/21
2,600
113
0억
1.59%
2,609
26/07/20
2,600
568
0억
2.73%
2,635
26/07/16
2,750
412
0억
2.42%
2,761
26/07/15
2,745
308
0억
3.85%
2,707
26/07/14
2,670
165
0억
0.32%
2,671
26/07/13
2,645
229
0억
1.10%
2,782
26/07/10
2,700
0
0억
0.00%
-
26/07/09
2,630
11
0억
0.09%
2,710
26/07/08
2,660
0
0억
0.00%
-
26/07/07
2,710
154
0억
1.44%
2,746
26/07/06
2,795
51
0억
0.65%
2,766
1페이지
다음 →