날짜종가공매도량금액비중평균단가
26/07/06
39,150
17,200
7억
1.12%
38,523
26/07/03
38,250
32,866
12억
2.17%
38,042
26/07/02
38,150
47,094
18억
1.77%
38,028
26/07/01
37,600
121,851
46억
8.20%
37,576
26/06/30
37,000
124,199
47억
6.24%
37,636
26/06/29
38,250
285,666
107억
13.30%
37,301
26/06/26
37,100
403,307
151억
12.60%
37,446
26/06/25
38,800
111,417
43억
4.71%
38,711
26/06/24
36,750
174,043
65억
6.70%
37,206
26/06/23
36,250
193,060
73억
8.66%
37,615
26/06/22
38,000
251,473
96억
12.06%
38,187
26/06/19
37,900
220,537
83억
7.81%
37,770
26/06/18
39,350
133,009
52억
4.45%
39,443
26/06/17
40,500
47,448
20억
1.15%
41,175
26/06/16
39,800
69,257
28억
2.53%
40,327
26/06/15
41,400
58,760
24억
1.49%
41,396
26/06/12
37,650
111,439
43억
2.52%
38,225
26/06/11
35,900
77,934
28억
3.48%
35,867
26/06/10
36,400
99,895
36억
4.76%
36,060
26/06/09
36,100
444,967
160억
13.23%
35,946
26/06/08
36,000
156,691
57억
6.77%
36,270
26/06/05
38,100
148,755
57억
6.74%
38,367
26/06/04
38,700
405,808
155억
18.51%
38,255
26/06/02
37,750
162,957
61억
8.92%
37,695
26/06/01
38,650
229,033
89억
10.54%
38,720
26/05/29
38,900
142,590
55억
4.45%
38,789
26/05/28
39,050
262,874
102억
13.00%
38,627
26/05/27
39,500
190,124
75억
8.50%
39,357
26/05/26
40,450
140,851
57억
7.57%
40,769
26/05/22
39,700
69,058
28억
4.02%
39,931
26/05/21
39,400
195,583
77억
8.36%
39,255
26/05/20
36,900
409,564
151억
12.84%
36,890
26/05/19
39,150
95,084
37억
3.10%
39,111
26/05/18
37,650
151,164
56억
6.92%
36,996
26/05/15
38,750
402,582
158억
12.97%
39,241
26/05/14
39,650
698,504
276억
15.08%
39,451
26/05/13
40,750
339,217
138억
17.56%
40,694
26/05/12
41,250
196,830
82억
6.02%
41,425
26/05/11
43,200
194,691
84억
10.17%
43,384
26/05/08
44,050
149,707
66억
8.86%
43,899
26/05/07
44,700
414,436
188억
11.89%
45,415
26/05/06
45,050
356,908
162억
12.40%
45,500
26/05/04
44,500
144,919
65억
6.16%
44,729
26/04/30
43,550
117,686
52억
4.66%
43,801
26/04/29
44,500
161,835
72억
7.87%
44,494
26/04/28
44,700
462,835
207억
20.21%
44,799
26/04/27
45,850
224,133
103억
12.47%
45,824
26/04/24
46,200
31,137
14억
1.87%
46,080
26/04/23
46,200
272,045
127억
8.63%
46,761
26/04/22
46,350
258,093
118억
8.60%
45,583
26/04/21
46,000
118,055
54억
7.09%
45,997
26/04/20
46,100
143,017
66억
6.15%
45,977
26/04/17
45,900
94,886
44억
4.49%
46,012
26/04/16
45,800
242,557
109억
8.96%
45,038
26/04/15
44,350
465,827
208억
14.60%
44,680
26/04/14
44,350
265,486
118억
8.79%
44,415
26/04/13
42,200
326,511
137억
19.05%
41,945
26/04/10
43,400
152,210
66억
8.43%
43,286
26/04/09
43,400
327,417
142억
13.27%
43,450
26/04/08
43,900
295,656
130억
7.53%
43,866