BRUDASH 종목 히스토리

한국전력 015760 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 30,100 70,357 21억 10.86% 29,920

26/10/01 30,050 126,726 38억 18.99% 30,070

26/09/30 30,050 126,140 38억 15.21% 30,174

26/09/29 30,100 264,350 79억 19.88% 30,060

26/09/28 30,600 92,485 28억 7.99% 30,582

26/09/23 30,450 26,555 8억 1.76% 30,349

26/09/22 30,900 21,618 7억 1.86% 30,888

26/09/21 30,950 15,075 5억 1.85% 30,733

26/09/18 30,900 15,215 5억 1.00% 30,894

26/09/17 31,150 5,931 2억 0.75% 30,936

26/09/16 31,050 57,331 18억 5.28% 30,956

26/09/15 31,600 143,276 45억 11.63% 31,312

26/09/14 31,850 63,753 20억 4.64% 32,063

26/09/11 33,100 79,395 26억 4.74% 33,123

26/09/10 32,750 117,369 38억 5.14% 32,743

26/09/09 33,750 146,123 49억 5.59% 33,868

26/09/08 34,100 307,614 105억 8.70% 34,028

26/09/07 32,750 89,850 29억 6.47% 32,191

26/09/04 32,150 43,276 14억 5.03% 32,188

26/09/03 32,450 181,015 58억 7.10% 32,262

26/09/02 31,250 158,220 50억 18.03% 31,410

26/09/01 32,350 41,986 13억 4.93% 32,087

26/08/31 31,900 42,683 14억 3.13% 31,685

26/08/28 32,550 202,440 66억 10.15% 32,653

26/08/27 33,950 120,156 40억 4.86% 33,485

26/08/26 34,800 257,478 91억 4.52% 35,206

26/08/25 32,700 260,714 84억 10.33% 32,405

26/08/24 31,500 78,749 25억 7.32% 31,366

26/08/21 31,750 50,666 16억 6.08% 31,315

26/08/20 31,800 83,678 27억 6.47% 31,844

26/08/19 30,850 757,594 234억 33.46% 30,857

26/08/18 32,600 295,046 96억 23.12% 32,576

26/08/14 33,250 212,718 70억 12.87% 33,053

26/08/13 33,100 346,003 115억 5.80% 33,346

26/08/12 35,450 133,942 48억 10.11% 35,481

26/08/11 35,200 25,012 9억 2.43% 35,332

26/08/10 35,700 690 0억 0.08% 35,728

26/08/07 35,600 4,046 1억 0.47% 35,141

26/08/06 35,950 14,716 5억 1.57% 35,847

26/08/05 35,700 3,809 1억 0.35% 35,927

26/08/04 35,150 10,884 4억 0.85% 35,131

26/08/03 34,500 11,568 4억 1.01% 34,288

26/07/31 34,800 33,949 12억 1.91% 34,576

26/07/30 33,050 13,597 5억 0.74% 33,479

26/07/29 33,100 15,499 5억 0.51% 33,648

26/07/28 33,650 3,558 1억 0.25% 34,323

26/07/27 36,200 661 0억 0.07% 35,882

26/07/24 35,400 18,792 7억 1.33% 35,466

26/07/23 35,600 12,755 4억 0.78% 35,316

26/07/22 33,900 13,937 5억 1.00% 34,305

26/07/21 33,700 13,969 5억 1.05% 32,817

26/07/20 33,000 93,118 31억 5.84% 33,160

26/07/16 34,050 7,912 3억 0.43% 34,055

26/07/15 33,900 31,960 11억 2.08% 34,157

26/07/14 33,950 33,612 11억 1.32% 33,908

26/07/13 34,250 24,808 9억 1.39% 34,576

26/07/10 36,200 49,943 18억 3.69% 36,285

26/07/09 35,200 24,153 9억 1.17% 35,849

26/07/08 36,750 9,035 3억 0.49% 36,959

26/07/07 38,200 17,022 6억 0.93% 37,764