날짜종가공매도량금액비중평균단가
26/04/07
39,900
272,390
110억
14.01%
40,216
26/04/06
40,250
195,886
78억
9.67%
40,008
26/04/03
40,300
373,205
151억
9.93%
40,501
26/04/02
41,250
350,514
147억
11.96%
41,825
26/04/01
43,700
193,130
83억
9.22%
42,930
26/03/31
41,650
130,950
55억
4.14%
42,174
26/03/30
42,200
97,932
41억
3.45%
41,757
26/03/27
43,900
113,707
49억
4.14%
43,182
26/03/26
46,000
178,501
82억
11.91%
46,072
26/03/25
46,450
319,794
149억
12.91%
46,521
26/03/24
46,750
365,632
171억
21.89%
46,741
26/03/23
45,600
438,868
202억
17.41%
45,955
26/03/20
49,150
138,516
68억
4.45%
49,073
26/03/19
48,300
131,452
64억
7.62%
48,465
26/03/18
49,950
62,798
31억
2.81%
49,515
26/03/17
48,200
135,873
66억
6.38%
48,500
26/03/16
46,900
265,934
125억
13.97%
47,157
26/03/13
48,300
555,943
269억
13.61%
48,457
26/03/12
47,600
272,474
130억
15.15%
47,659
26/03/11
47,950
215,809
105억
6.98%
48,428
26/03/10
47,600
139,583
66억
4.84%
47,238
26/03/09
44,800
532,140
235억
10.24%
44,247
26/03/06
48,800
280,545
136억
9.60%
48,578
26/03/05
48,200
480,803
234억
9.96%
48,674
26/03/04
45,550
169,488
81억
2.50%
47,964
26/03/03
50,900
563,501
303억
6.66%
53,720
26/02/27
58,500
146,008
86억
1.50%
58,946
26/02/26
63,300
31,514
20억
1.29%
63,646
26/02/25
64,300
16,774
11억
0.53%
64,171
26/02/24
62,800
23,140
14억
1.42%
62,642
26/02/23
62,700
30,359
19억
1.59%
62,691
26/02/20
63,000
22,667
14억
0.79%
63,333
26/02/19
62,100
4,311
3억
0.13%
62,622
26/02/13
59,800
4,880
3억
0.24%
60,256
26/02/12
60,100
41,041
25억
1.39%
60,298
26/02/11
61,000
18,502
11억
1.03%
61,262
26/02/10
60,800
52,508
32억
2.73%
61,545
26/02/09
62,600
9,267
6억
0.34%
62,026
26/02/06
60,700
39,141
24억
1.59%
60,227
26/02/05
61,900
21,783
13억
0.82%
61,437
26/02/04
62,700
79,111
50억
1.27%
62,745
26/02/03
59,500
22,248
13억
0.86%
58,982
26/02/02
57,300
46,839
27억
1.62%
57,744
26/01/30
58,300
47,125
28억
1.27%
58,743
26/01/29
61,000
67,118
41억
1.78%
60,444
26/01/28
59,400
181,842
108억
5.11%
59,629
26/01/27
60,500
141,465
87억
3.22%
61,371
26/01/26
60,400
195,211
118억
6.10%
60,423
26/01/23
61,200
143,356
88억
1.74%
61,496
26/01/22
66,000
20,734
14억
0.36%
66,741
26/01/21
67,900
51,096
35억
0.42%
67,680
26/01/20
65,400
20,302
12억
0.11%
61,498
26/01/19
56,300
7,568
4억
0.21%
55,103
26/01/16
54,700
5,341
3억
0.16%
54,545
26/01/15
53,800
29,946
16억
1.25%
53,382
26/01/14
53,600
18,727
10억
0.50%
53,747
26/01/13
55,700
6,401
3억
0.09%
54,397
26/01/12
51,000
53,946
27억
2.04%
50,602
26/01/09
49,400
2,305
1억
0.18%
49,400
26/01/08
49,150
1,478
1억
0.08%
49,108