BRUDASH 종목 히스토리

한국전력 015760 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 49,600 8,996 4억 0.38% 50,025

26/01/06 50,500 6,777 3억 0.32% 50,160

26/01/05 49,850 10,405 5억 0.26% 49,406

26/01/02 46,500 6,848 3억 0.30% 46,192

25/12/30 47,200 30,442 14억 1.12% 47,177

25/12/29 47,250 226,890 107억 4.60% 47,231

25/12/26 48,500 17,012 8억 0.59% 48,162

25/12/24 48,150 15,263 7억 0.72% 48,390

25/12/23 48,350 70,536 34억 3.46% 48,324

25/12/22 49,050 20,919 10억 0.84% 49,061

25/12/19 49,300 8,922 4억 0.32% 49,083

25/12/18 48,200 72,750 36억 1.48% 49,488

25/12/17 51,200 73,765 38억 1.63% 51,595

25/12/16 50,300 16,685 8억 0.37% 50,273

25/12/15 50,000 66,111 33억 2.51% 50,187

25/12/12 49,750 43,607 22억 1.41% 49,721

25/12/11 48,800 83,694 41억 1.84% 48,932

25/12/10 49,800 13,193 7억 0.38% 50,401

25/12/09 50,800 30,174 15억 1.16% 50,638

25/12/08 51,700 12,977 7억 0.49% 50,921

25/12/05 52,200 41,278 21억 1.19% 52,025

25/12/04 50,600 10,711 5억 0.37% 50,469

25/12/03 51,000 27,088 14억 1.03% 50,820

25/12/02 50,900 33,574 17억 1.13% 51,190

25/12/01 50,100 18,032 9억 0.38% 50,999

25/11/28 52,500 10,066 5억 0.38% 52,462

25/11/27 51,900 11,133 6억 0.28% 52,328

25/11/26 52,800 15,398 8억 0.21% 52,895

25/11/25 51,500 78,381 40억 0.85% 50,638

25/11/24 48,200 3,745 2억 0.11% 48,210

25/11/21 48,150 6,067 3억 0.12% 48,346

25/11/20 48,950 9,435 5억 0.16% 48,895

25/11/19 47,250 28,650 14억 0.35% 47,200

25/11/18 49,500 34,427 17억 0.35% 50,625

25/11/17 49,300 36,691 18억 0.65% 49,099

25/11/14 47,400 73,473 35억 1.16% 47,899

25/11/13 49,250 64,053 31억 0.58% 48,183

25/11/12 47,650 52,881 26억 0.57% 48,752

25/11/11 49,550 57,310 28억 0.38% 48,643

25/11/10 46,250 18,034 8억 0.29% 46,079

25/11/07 44,100 83,318 37억 1.37% 44,463

25/11/06 46,100 93,264 43억 0.85% 45,768

25/11/05 43,500 54,912 24억 1.15% 43,096

25/11/04 45,050 77,608 35억 2.68% 45,021

25/11/03 45,100 45,551 20억 1.21% 44,726

25/10/31 42,550 23,425 10억 1.41% 42,724

25/10/30 42,950 54,827 24억 1.81% 43,433

25/10/29 45,500 66,573 30억 1.57% 44,851

25/10/28 44,000 66,053 29억 1.57% 43,743

25/10/27 43,000 40,657 17억 1.66% 43,023

25/10/24 43,300 59,064 25억 1.87% 42,563

25/10/23 42,150 97,288 42억 3.35% 42,728

25/10/22 43,900 38,329 17억 1.51% 43,210

25/10/21 43,850 122,309 54억 1.89% 44,051

25/10/20 42,200 159,727 67억 4.16% 42,100

25/10/17 42,700 46,317 20억 0.59% 42,281

25/10/16 40,200 58,301 23억 2.11% 40,006

25/10/15 39,350 47,001 18억 1.10% 39,056

25/10/14 37,700 136,615 51억 2.54% 37,008

25/10/13 35,700 153,792 55억 5.99% 35,588