날짜종가공매도량금액비중평균단가
26/07/03
993
1,606
0억
1.29%
956
26/07/02
1,014
4,428
0억
0.67%
1,043
26/07/01
877
708
0억
0.70%
872
26/06/30
889
125
0억
0.03%
924
26/06/29
765
0
0억
0.00%
-
26/06/26
728
0
0억
0.00%
-
26/06/25
791
42
0억
0.02%
887
26/06/24
967
30
0억
0.01%
983
26/06/23
1,103
11
0억
0.05%
1,226
26/06/22
1,223
257
0억
0.57%
1,299
26/06/19
1,359
289
0억
1.40%
1,338
26/06/18
1,379
134
0억
0.49%
1,374
26/06/17
1,380
216
0억
1.79%
1,340
26/06/16
1,362
177
0억
0.83%
1,345
26/06/15
1,370
70
0억
0.16%
1,285
26/06/12
1,310
55
0억
0.23%
1,312
26/06/11
1,315
78
0억
0.38%
1,303
26/06/10
1,303
182
0억
0.54%
1,342
26/06/09
1,272
413
0억
0.68%
1,271
26/06/08
1,269
2,118
0억
8.20%
1,251
26/06/05
1,351
1,503
0억
7.98%
1,286
26/06/04
1,335
997
0억
6.10%
1,330
26/06/02
1,331
1,018
0억
1.32%
1,173
26/06/01
1,275
1,219
0억
0.52%
1,199
26/05/29
1,304
409
0억
0.59%
1,310
26/05/28
1,365
56
0억
0.14%
1,475
26/05/27
1,477
285
0억
0.28%
1,417
26/05/26
1,522
369
0억
4.22%
1,520
26/05/22
1,535
97
0억
0.72%
1,555
26/05/21
1,491
160
0억
0.39%
1,537
26/05/20
1,528
106
0억
0.60%
1,535
26/05/19
1,539
119
0억
0.85%
1,542
26/05/18
1,539
628
0억
0.81%
1,544
26/05/15
1,670
618
0억
2.50%
1,612
26/05/14
1,659
144
0억
0.33%
1,597
26/05/13
1,644
156
0억
0.25%
1,656
26/05/12
1,696
1,155
0억
2.03%
1,684
26/05/11
1,717
715
0억
1.58%
1,696
26/05/08
1,707
688
0억
0.99%
1,730
26/05/07
1,680
566
0억
1.32%
1,742
26/05/06
1,766
2
0억
0.00%
1,798
26/05/04
1,845
25
0억
0.02%
1,846
26/04/30
1,850
61
0억
0.09%
1,920
26/04/29
1,896
539
0억
0.47%
2,016
26/04/28
1,896
271
0억
0.17%
1,896
26/04/27
1,913
3,806
0억
1.07%
1,921
26/04/24
1,954
45
0억
0.00%
1,855
26/04/23
1,619
0
0억
0.00%
-
26/04/22
1,585
0
0억
0.00%
-
26/04/21
1,565
0
0억
0.00%
-
26/04/20
1,546
330
0억
0.55%
1,535
26/04/17
1,533
140
0억
0.43%
1,532
26/04/16
1,511
1,167
0억
2.04%
1,509
26/04/15
1,496
1,093
0억
1.90%
1,503
26/04/14
1,515
52
0억
0.10%
1,543
26/04/13
1,543
367
0억
0.60%
1,525
26/04/10
1,465
138
0억
0.73%
1,490
26/04/09
1,486
11
0억
0.05%
1,471
26/04/08
1,518
12
0억
0.02%
1,453
26/04/07
1,457
0
0억
0.00%
-