날짜종가공매도량금액비중평균단가
26/10/01
1,251
1
0억
0.00%
1,320
26/09/30
1,341
1
0억
0.00%
1,305
26/09/29
1,294
35
0억
0.08%
1,235
26/09/28
1,238
0
0억
0.00%
-
26/09/23
1,256
0
0억
0.00%
-
26/09/22
1,290
6
0억
0.05%
1,250
26/09/21
1,240
259
0억
1.32%
1,234
26/09/18
1,270
40
0억
0.03%
1,402
26/09/17
1,284
52
0억
0.55%
1,288
26/09/16
1,252
41
0억
0.46%
1,236
26/09/15
1,245
42
0억
0.31%
1,285
26/09/14
1,300
2
0억
0.03%
1,235
26/09/11
1,240
27
0억
0.14%
1,250
26/09/10
1,233
0
0억
0.00%
-
26/09/09
1,217
0
0억
0.00%
-
26/09/08
1,205
40
0억
0.13%
1,218
26/09/07
1,160
15
0억
0.07%
1,175
26/09/04
1,172
20
0억
0.09%
1,181
26/09/03
1,159
94
0억
0.38%
1,187
26/09/02
1,181
39
0억
0.02%
1,171
26/09/01
1,154
9
0억
0.07%
1,199
26/08/31
1,172
41
0억
0.12%
1,206
26/08/28
1,161
0
0억
0.00%
-
26/08/27
1,120
41
0억
0.28%
1,138
26/08/26
1,126
0
0억
0.00%
-
26/08/25
1,131
53
0억
0.14%
1,146
26/08/24
1,100
28
0억
0.18%
1,125
26/08/21
1,106
117
0억
0.28%
1,135
26/08/20
1,142
256
0억
0.07%
1,094
26/08/19
1,063
0
0억
0.00%
-
26/08/18
1,080
0
0억
0.00%
-
26/08/14
1,124
1,046
0억
3.34%
1,157
26/08/13
1,181
3,207
0억
2.51%
1,200
26/08/12
1,270
6,373
0억
0.39%
1,311
26/08/11
1,179
6
0억
0.00%
1,093
26/08/10
1,095
618
0억
3.33%
1,083
26/08/07
1,075
10
0억
0.08%
1,017
26/08/06
1,020
2
0억
0.01%
1,094
26/08/05
1,057
2
0억
0.03%
1,045
26/08/04
1,049
406
0억
3.19%
1,033
26/08/03
1,019
0
0억
0.00%
-
26/07/31
1,013
0
0억
0.00%
-
26/07/30
973
23
0억
0.30%
1,044
26/07/29
990
24
0억
0.06%
1,018
26/07/28
1,026
24
0억
0.09%
1,043
26/07/27
1,037
7
0억
0.02%
1,030
26/07/24
1,018
561
0억
5.96%
1,033
26/07/23
1,092
441
0억
4.78%
1,081
26/07/22
1,076
928
0억
7.12%
1,055
26/07/21
1,066
262
0억
1.19%
1,071
26/07/20
1,090
738
0억
2.05%
1,106
26/07/16
1,160
841
0억
2.34%
1,148
26/07/15
1,100
1,052
0억
4.10%
1,101
26/07/14
1,050
771
0억
2.04%
1,065
26/07/13
1,092
218
0억
1.07%
1,129
26/07/10
1,145
271
0억
0.59%
1,033
26/07/09
1,062
11
0억
0.08%
1,015
26/07/08
1,025
11
0억
0.01%
1,070
26/07/07
1,030
0
0억
0.00%
-
26/07/06
1,030
11
0억
0.02%
986
1페이지
다음 →