날짜종가공매도량금액비중평균단가
26/01/06
1,983
0
0억
0.00%
-
26/01/05
1,999
0
0억
0.00%
-
26/01/02
2,035
35
0억
0.06%
2,023
25/12/30
1,933
128
0억
0.69%
1,938
25/12/29
1,950
156
0억
0.44%
1,989
25/12/26
1,975
1,124
0억
5.32%
1,973
25/12/24
2,040
658
0억
2.65%
2,032
25/12/23
2,085
186
0억
0.26%
2,084
25/12/22
2,120
152
0억
0.54%
2,076
25/12/19
2,130
19
0억
0.23%
2,130
25/12/18
2,150
0
0억
0.00%
-
25/12/17
2,095
47
0억
1.02%
2,076
25/12/16
2,105
33
0억
0.73%
2,112
25/12/15
2,100
124
0억
0.75%
2,094
25/12/12
2,095
96
0억
1.45%
2,103
25/12/11
2,075
416
0억
2.12%
2,088
25/12/10
2,145
139
0억
2.28%
2,134
25/12/09
2,155
132
0억
2.03%
2,170
25/12/08
2,165
287
0억
3.68%
2,158
25/12/05
2,175
197
0억
1.53%
2,158
25/12/04
2,210
295
0억
10.69%
2,197
25/12/03
2,215
0
0억
0.00%
-
25/12/02
2,150
14
0억
0.27%
2,146
25/12/01
2,155
19
0억
0.27%
2,168
25/11/28
2,155
160
0억
2.89%
2,148
25/11/27
2,145
276
0억
1.50%
2,139
25/11/26
2,120
377
0억
2.58%
2,102
25/11/25
2,125
480
0억
3.01%
2,124
25/11/24
2,155
689
0억
3.34%
2,149
25/11/21
2,190
34
0억
0.35%
2,191
25/11/20
2,205
569
0억
2.45%
2,204
25/11/19
2,210
234
0억
1.12%
2,204
25/11/18
2,210
84
0억
1.14%
2,235
25/11/17
2,240
0
0억
0.00%
-
25/11/14
2,280
2
0억
0.01%
2,268
25/11/13
2,275
289
0억
4.28%
2,249
25/11/12
2,285
312
0억
3.83%
2,254
25/11/11
2,270
1
0억
0.00%
2,240
25/11/10
2,290
15,000
0억
152.47%
2,290
25/11/07
2,300
1,097
0억
2.16%
2,355
25/11/06
2,255
414
0억
1.87%
2,252
25/11/05
2,260
7
0억
0.03%
2,255
25/11/04
2,270
16
0억
0.06%
2,270
25/11/03
2,295
0
0억
0.00%
-
25/10/31
2,320
606
0억
0.89%
2,336
25/10/30
2,400
1,199
0억
0.32%
2,480
25/10/29
2,300
56
0억
0.35%
2,295
25/10/28
2,305
0
0억
0.00%
-
25/10/27
2,300
0
0억
0.00%
-
25/10/24
2,295
1
0억
0.01%
2,280
25/10/23
2,275
0
0억
0.00%
-
25/10/22
2,220
0
0억
0.00%
-
25/10/21
2,195
0
0억
0.00%
-
25/10/20
2,235
6
0억
0.03%
2,225
25/10/17
2,235
461
0억
1.53%
2,242
25/10/16
2,285
17
0억
0.22%
2,280
25/10/15
2,285
0
0억
0.00%
-
25/10/14
2,280
638
0억
3.71%
2,303
25/10/13
2,330
30
0억
0.29%
2,320
25/10/10
2,330
583
0억
1.48%
2,317