날짜종가공매도량금액비중평균단가
25/10/02
2,380
26
0억
0.24%
2,355
25/10/01
2,340
283
0억
1.67%
2,336
25/09/30
2,340
1,038
0억
6.31%
2,366
25/09/29
2,380
4
0억
0.08%
2,385
25/09/26
2,350
21
0억
0.12%
2,323
25/09/25
2,360
713
0억
8.39%
2,360
25/09/24
2,330
0
0억
0.00%
-
25/09/23
2,335
261
0억
0.98%
2,400
25/09/22
2,420
10
0억
0.08%
2,448
25/09/19
2,460
1
0억
0.01%
2,510
25/09/18
2,450
59
0억
0.32%
2,464
25/09/17
2,425
159
0억
1.19%
2,425
25/09/16
2,415
32
0억
0.15%
2,410
25/09/15
2,425
0
0억
0.00%
-
25/09/12
2,405
0
0억
0.00%
-
25/09/11
2,405
18
0억
0.23%
2,420
25/09/10
2,380
56
0억
0.44%
2,435
25/09/09
2,420
0
0억
0.00%
-
25/09/08
2,420
5
0억
0.04%
2,435
25/09/05
2,450
19
0억
0.21%
2,441
25/09/04
2,420
94
0억
0.70%
2,416
25/09/03
2,415
42
0억
0.21%
2,401
25/09/02
2,450
119
0억
0.35%
2,436
25/09/01
2,465
335
0억
1.18%
2,451
25/08/29
2,435
165
0억
3.27%
2,435
25/08/28
2,430
124
0억
1.46%
2,421
25/08/27
2,450
164
0억
2.11%
2,437
25/08/26
2,450
11
0억
0.19%
2,436
25/08/25
2,450
133
0억
0.55%
2,456
25/08/22
2,465
188
0억
1.59%
2,478
25/08/21
2,455
562
0억
8.24%
2,458
25/08/20
2,450
254
0억
1.28%
2,416
25/08/19
2,465
510
0억
1.57%
2,456
25/08/18
2,505
67
0억
0.72%
2,501
25/08/14
2,505
94
0억
0.82%
2,508
25/08/13
2,550
211
0억
0.91%
2,523
25/08/12
2,580
173
0억
1.10%
2,600
25/08/11
2,620
467
0억
1.58%
2,647
25/08/08
2,700
515
0억
2.31%
2,698
25/08/07
2,700
907
0억
2.98%
2,685
25/08/06
2,710
307
0억
1.16%
2,619
25/08/05
2,630
467
0억
1.95%
2,639
25/08/04
2,625
779
0억
10.53%
2,618
25/08/01
2,625
54
0억
0.26%
2,618
25/07/31
2,680
494
0억
1.85%
2,670
25/07/30
2,615
121
0억
0.76%
2,601
25/07/29
2,580
86
0억
0.19%
2,566
25/07/28
2,580
1,057
0억
3.81%
2,582
25/07/25
2,635
46
0억
0.13%
2,600
25/07/24
2,580
4,223
0억
0.55%
2,606
25/07/23
2,715
924
0억
2.53%
2,699
25/07/22
2,715
1,556
0억
2.16%
2,711
25/07/21
2,755
1,174
0억
2.64%
2,747
25/07/18
2,795
732
0억
2.01%
2,777
25/07/17
2,770
215
0억
0.30%
2,768
25/07/16
2,800
191
0억
0.12%
2,818
25/07/15
2,835
816
0억
0.65%
2,807
25/07/14
2,820
834
0억
0.26%
2,799
25/07/11
2,710
1,222
0억
1.84%
2,697
25/07/10
2,720
169
0억
0.18%
2,691