날짜종가공매도량금액비중평균단가
26/01/08
10,540
860
0억
2.96%
10,531
26/01/07
10,600
1,727
0억
2.99%
10,591
26/01/06
10,700
385
0억
1.01%
10,746
26/01/05
10,770
827
0억
3.02%
10,808
26/01/02
10,860
697
0억
0.58%
10,970
25/12/30
11,320
784
0억
3.69%
11,313
25/12/29
11,300
399
0억
1.17%
11,349
25/12/26
11,600
276
0억
1.51%
11,574
25/12/24
11,620
11
0억
0.04%
11,592
25/12/23
11,620
13
0억
0.06%
11,622
25/12/22
11,630
67
0억
0.25%
11,633
25/12/19
11,610
156
0억
0.53%
11,607
25/12/18
11,550
217
0억
1.44%
11,597
25/12/17
11,640
368
0억
1.81%
11,596
25/12/16
11,660
1,431
0억
3.96%
11,644
25/12/15
11,650
392
0억
2.60%
11,663
25/12/12
11,620
636
0억
1.30%
11,552
25/12/11
11,730
911
0억
2.46%
11,728
25/12/10
11,570
256
0억
2.13%
11,598
25/12/09
11,640
351
0억
1.05%
11,633
25/12/08
11,610
152
0억
0.67%
11,643
25/12/05
11,610
216
0억
1.93%
11,594
25/12/04
11,580
312
0억
1.66%
11,575
25/12/03
11,690
741
0억
2.69%
11,677
25/12/02
11,640
477
0억
2.54%
11,613
25/12/01
11,560
102
0억
0.83%
11,520
25/11/28
11,510
225
0억
1.88%
11,499
25/11/27
11,380
841
0억
4.73%
11,371
25/11/26
11,400
650
0억
5.15%
11,407
25/11/25
11,270
695
0억
4.53%
11,321
25/11/24
11,400
208
0억
0.98%
11,428
25/11/21
11,380
15
0억
0.10%
11,380
25/11/20
11,500
13
0억
0.14%
11,500
25/11/19
11,340
86
0억
0.36%
11,333
25/11/18
11,440
501
0억
1.42%
11,443
25/11/17
11,440
441
0억
1.31%
11,382
25/11/14
11,560
860
0억
2.53%
11,631
25/11/13
11,690
829
0억
2.26%
11,696
25/11/12
11,630
1,107
0억
4.26%
11,612
25/11/11
11,480
473
0억
1.30%
11,573
25/11/10
11,710
242
0억
0.47%
11,695
25/11/07
11,550
60
0억
0.07%
11,544
25/11/06
11,420
1,067
0억
2.32%
11,468
25/11/05
11,530
1,956
0억
1.10%
11,558
25/11/04
11,330
1,018
0억
2.69%
11,410
25/11/03
11,390
487
0억
0.96%
11,376
25/10/31
11,400
83
0억
0.27%
11,431
25/10/30
11,340
683
0억
1.49%
11,355
25/10/29
11,500
761
0억
0.80%
11,568
25/10/28
11,500
2,703
0억
3.71%
11,508
25/10/27
11,560
1,166
0억
0.55%
11,181
25/10/24
10,820
1,370
0억
2.86%
10,711
25/10/23
10,680
485
0억
1.67%
10,694
25/10/22
10,720
430
0억
1.52%
10,583
25/10/21
10,500
1,135
0억
2.37%
10,556
25/10/20
10,600
99
0억
0.32%
10,615
25/10/17
10,630
85
0억
0.19%
10,630
25/10/16
10,730
332
0억
1.58%
10,745
25/10/15
10,810
684
0억
2.93%
10,804
25/10/14
10,700
44
0억
0.07%
10,698