날짜종가공매도량금액비중평균단가
26/10/02
10,180
33
0억
0.12%
10,208
26/10/01
10,110
4
0억
0.02%
10,072
26/09/30
10,050
130
0억
0.78%
9,987
26/09/29
10,050
1
0억
0.01%
10,120
26/09/28
10,100
692
0억
4.54%
10,141
26/09/23
10,070
621
0억
5.72%
10,023
26/09/22
10,000
769
0억
1.87%
10,006
26/09/21
9,940
974
0억
3.51%
9,935
26/09/18
10,020
74
0억
0.23%
10,051
26/09/17
10,080
39
0억
0.39%
10,019
26/09/16
10,030
175
0억
0.65%
10,014
26/09/15
10,180
362
0억
1.48%
10,174
26/09/14
10,270
162
0억
1.55%
10,190
26/09/11
10,300
425
0억
2.41%
10,296
26/09/10
10,330
3
0억
0.01%
10,330
26/09/09
10,370
84
0억
0.21%
10,348
26/09/08
10,250
243
0억
1.02%
10,258
26/09/07
10,380
271
0억
0.66%
10,395
26/09/04
10,360
1,521
0억
2.04%
10,270
26/09/03
10,390
323
0억
0.84%
10,319
26/09/02
10,440
56
0억
0.09%
10,276
26/09/01
10,290
25
0억
0.12%
10,246
26/08/31
10,230
20
0억
0.08%
10,186
26/08/28
10,170
365
0억
1.40%
10,139
26/08/27
10,090
266
0억
0.95%
10,082
26/08/26
10,170
7
0억
0.04%
10,159
26/08/25
10,080
17
0억
0.09%
9,969
26/08/24
10,040
167
0억
0.53%
9,881
26/08/21
9,840
153
0억
0.47%
9,880
26/08/20
10,000
681
0억
1.56%
9,976
26/08/19
9,930
373
0억
0.85%
9,893
26/08/18
10,040
328
0억
0.51%
10,071
26/08/14
10,140
3,232
0억
7.63%
10,108
26/08/13
10,170
1,533
0억
3.60%
10,172
26/08/12
10,230
141
0억
0.23%
10,230
26/08/11
10,410
125
0억
0.26%
10,361
26/08/10
10,350
55
0억
0.15%
10,399
26/08/07
10,400
127
0억
0.33%
10,356
26/08/06
10,310
1,266
0억
2.47%
10,212
26/08/05
10,070
1,117
0억
3.77%
10,039
26/08/04
10,020
1,877
0억
3.49%
9,953
26/08/03
9,960
2,578
0억
3.17%
9,886
26/07/31
10,050
780
0억
2.03%
10,073
26/07/30
9,990
750
0억
1.09%
10,032
26/07/29
9,910
887
0억
0.48%
9,711
26/07/28
9,770
150
0억
0.34%
9,726
26/07/27
9,870
0
0억
0.00%
-
26/07/24
9,840
1
0억
0.00%
9,850
26/07/23
9,900
357
0억
1.10%
9,784
26/07/22
9,760
1,453
0억
4.38%
9,783
26/07/21
9,830
973
0억
2.35%
9,761
26/07/20
9,920
684
0억
2.47%
9,836
26/07/16
10,040
1,255
0억
4.09%
9,942
26/07/15
9,870
802
0억
5.17%
9,807
26/07/14
9,730
1,763
0억
3.54%
9,759
26/07/13
9,950
1,480
0억
3.38%
9,841
26/07/10
10,000
1,610
0억
4.16%
9,941
26/07/09
9,790
1,935
0억
3.21%
9,615
26/07/08
9,730
2,425
0억
3.93%
9,764
26/07/07
9,770
562
0억
1.82%
9,742
1페이지
다음 →