날짜종가공매도량금액비중평균단가
25/10/13
10,820
168
0억
0.90%
10,775
25/10/10
10,840
104
0억
0.27%
10,833
25/10/02
10,820
69
0억
0.14%
10,807
25/10/01
10,630
0
0억
0.00%
-
25/09/30
10,540
23
0억
0.09%
10,610
25/09/29
10,620
90
0억
0.40%
10,620
25/09/26
10,580
0
0억
0.00%
-
25/09/25
10,730
2
0억
0.00%
10,730
25/09/24
10,870
164
0억
0.61%
10,868
25/09/23
11,100
94
0억
0.16%
10,965
25/09/22
11,100
127
0억
0.26%
11,095
25/09/19
11,220
8
0억
0.01%
11,220
25/09/18
10,990
185
0억
0.94%
11,039
25/09/17
10,940
599
0억
1.35%
11,026
25/09/16
11,150
1,874
0억
3.62%
11,163
25/09/15
11,020
43
0억
0.20%
11,020
25/09/12
10,900
2,181
0억
9.18%
10,851
25/09/11
10,870
2,491
0억
10.99%
10,809
25/09/10
10,800
2,389
0억
8.47%
10,776
25/09/09
10,790
2,094
0억
4.83%
10,714
25/09/08
10,540
30
0억
0.04%
10,540
25/09/05
10,490
197
0억
0.84%
10,481
25/09/04
10,490
136
0억
0.56%
10,490
25/09/03
10,430
266
0억
0.77%
10,305
25/09/02
10,280
129
0억
0.26%
10,291
25/09/01
10,250
2
0억
0.00%
10,250
25/08/29
10,580
2
0억
0.00%
10,580
25/08/28
10,850
40
0억
0.12%
10,798
25/08/27
10,770
324
0억
0.53%
10,754
25/08/26
10,900
186
0억
0.26%
10,949
25/08/25
10,980
37
0억
0.04%
10,980
25/08/22
11,030
217
0억
0.36%
11,076
25/08/21
11,170
122
0억
0.30%
11,172
25/08/20
11,280
2
0억
0.01%
11,240
25/08/19
11,440
27
0억
0.13%
11,417
25/08/18
11,400
106
0억
0.39%
11,403
25/08/14
11,530
27
0억
0.08%
11,530
25/08/13
11,540
59
0억
0.17%
11,542
25/08/12
11,600
260
0억
0.73%
11,573
25/08/11
11,580
441
0억
0.92%
11,595
25/08/08
11,830
358
0억
1.52%
11,836
25/08/07
11,940
25
0억
0.05%
11,940
25/08/06
12,060
21
0억
0.17%
12,060
25/08/05
12,030
40
0억
0.06%
12,030
25/08/04
11,970
1
0억
0.00%
11,970
25/08/01
11,900
17
0억
0.02%
11,971
25/07/31
12,000
253
0억
0.33%
12,147
25/07/30
12,180
228
0억
0.58%
12,226
25/07/29
12,190
771
0억
2.51%
12,085
25/07/28
12,070
3,087
0억
4.03%
12,174
25/07/25
12,080
376
0억
0.44%
12,188
25/07/24
12,310
579
0억
1.90%
12,464
25/07/23
12,440
1,572
0억
2.36%
12,548
25/07/22
12,700
1,362
0억
3.70%
12,726
25/07/21
12,720
81
0억
0.17%
12,720
25/07/18
12,800
8
0억
0.01%
12,878
25/07/17
13,030
0
0억
0.00%
-
25/07/16
12,920
430
0억
1.87%
12,996
25/07/15
13,040
33
0억
0.09%
13,027
25/07/14
13,130
61
0억
0.13%
13,090