날짜종가공매도량금액비중평균단가
26/10/02
19,385
37
0억
0.00%
19,476
26/10/01
19,500
37
0억
0.00%
18,701
26/09/30
18,750
42
0억
0.00%
18,980
26/09/29
18,755
0
0억
0.00%
-
26/09/28
18,350
12
0억
0.00%
18,401
26/09/23
19,145
0
0억
0.00%
-
26/09/22
18,480
0
0억
0.00%
-
26/09/21
18,320
0
0억
0.00%
-
26/09/18
17,660
0
0억
0.00%
-
26/09/17
17,050
18
0억
0.00%
17,055
26/09/16
17,190
0
0억
0.00%
-
26/09/15
16,585
39
0억
0.00%
16,634
26/09/14
16,705
0
0억
0.00%
-
26/09/11
17,590
0
0억
0.00%
-
26/09/10
18,175
0
0억
0.00%
-
26/09/09
18,195
0
0억
0.00%
-
26/09/08
17,775
0
0억
0.00%
-
26/09/07
17,980
0
0억
0.00%
-
26/09/04
17,100
0
0억
0.00%
-
26/09/03
16,495
0
0억
0.00%
-
26/09/02
16,800
0
0억
0.00%
-
26/09/01
17,455
0
0억
0.00%
-
26/08/31
17,430
0
0억
0.00%
-
26/08/28
17,250
0
0억
0.00%
-
26/08/27
17,605
0
0억
0.00%
-
26/08/26
17,250
0
0억
0.00%
-
26/08/25
17,270
0
0억
0.00%
-
26/08/24
16,950
0
0억
0.00%
-
26/08/21
17,585
0
0억
0.00%
-
26/08/20
17,770
0
0억
0.00%
-
26/08/19
16,580
0
0억
0.00%
-
26/08/18
17,645
0
0억
0.00%
-
26/08/14
18,045
0
0억
0.00%
-
26/08/13
17,580
0
0억
0.00%
-
26/08/12
16,515
0
0억
0.00%
-
26/08/11
15,715
0
0억
0.00%
-
26/08/10
15,560
0
0억
0.00%
-
26/08/07
15,210
0
0억
0.00%
-
26/08/06
15,385
0
0억
0.00%
-
26/08/05
16,825
0
0억
0.00%
-
26/08/04
15,925
0
0억
0.00%
-
26/08/03
15,610
0
0억
0.00%
-
26/07/31
16,495
2,981
0억
0.01%
16,465
26/07/30
12,690
0
0억
0.00%
-
26/07/29
13,640
0
0억
0.00%
-
26/07/28
14,845
0
0억
0.00%
-
26/07/27
17,435
0
0억
0.00%
-
26/07/24
17,185
0
0억
0.00%
-
26/07/23
18,755
0
0억
0.00%
-
26/07/22
18,150
0
0억
0.00%
-
26/07/21
18,300
0
0억
0.00%
-
26/07/20
17,565
0
0억
0.00%
-
26/07/16
18,625
0
0억
0.00%
-
26/07/15
20,600
0
0억
0.00%
-
26/07/14
18,830
0
0억
0.00%
-
26/07/13
18,450
0
0억
0.00%
-
26/07/10
21,270
0
0억
0.00%
-
26/07/09
20,555
172
0억
0.00%
21,146
26/07/08
20,045
1,189
0억
0.00%
21,354
26/07/07
21,470
0
0억
0.00%
-
1페이지
다음 →