날짜종가공매도량금액비중평균단가
26/07/06
26,800
44
0억
12.05%
26,492
26/07/03
27,400
5
0억
0.91%
26,520
26/07/02
26,800
0
0억
0.00%
-
26/07/01
25,150
8
0억
1.64%
25,044
26/06/30
24,450
23
0억
2.98%
24,509
26/06/29
25,350
3
0억
0.56%
24,500
26/06/26
24,050
1
0억
0.14%
23,800
26/06/25
23,850
48
0억
2.62%
24,104
26/06/24
24,750
44
0억
2.01%
24,740
26/06/23
23,900
7
0억
0.45%
24,364
26/06/22
24,450
34
0억
0.42%
25,074
26/06/19
25,750
53
0억
3.10%
26,070
26/06/18
26,850
56
0억
12.07%
26,845
26/06/17
27,000
39
0억
2.79%
27,008
26/06/16
27,400
25
0억
3.25%
27,400
26/06/15
26,950
41
0억
2.12%
26,946
26/06/12
26,800
42
0억
1.68%
26,802
26/06/11
27,950
180
0억
2.60%
27,141
26/06/10
27,850
79
0억
15.61%
27,456
26/06/09
27,950
55
0억
3.13%
27,779
26/06/08
27,750
23
0억
3.80%
27,333
26/06/05
27,900
10
0억
0.75%
27,610
26/06/04
27,250
46
0억
6.34%
27,265
26/06/02
27,400
43
0억
4.78%
27,591
26/06/01
28,200
124
0억
13.41%
28,338
26/05/29
29,100
402
0억
9.19%
29,114
26/05/28
29,850
34
0억
4.04%
29,747
26/05/27
29,150
85
0억
9.70%
29,158
26/05/26
29,550
38
0억
0.98%
29,618
26/05/22
30,750
1
0억
0.27%
30,750
26/05/21
30,250
60
0억
8.86%
30,299
26/05/20
30,200
107
0억
14.97%
30,208
26/05/19
29,800
43
0억
2.77%
29,472
26/05/18
29,300
87
0억
9.73%
29,360
26/05/15
30,250
2
0억
0.13%
30,275
26/05/14
30,700
67
0억
7.31%
30,785
26/05/13
31,200
122
0억
7.99%
30,734
26/05/12
31,400
134
0억
6.24%
32,022
26/05/11
33,050
349
0억
8.17%
34,014
26/05/08
34,700
50
0억
7.51%
34,446
26/05/07
34,950
104
0억
3.77%
35,102
26/05/06
35,150
201
0억
6.08%
35,441
26/05/04
35,900
112
0억
17.53%
35,978
26/04/30
35,900
70
0억
10.07%
36,067
26/04/29
36,100
27
0억
3.11%
36,122
26/04/28
36,300
37
0억
1.96%
36,616
26/04/27
36,500
144
0억
10.53%
36,690
26/04/24
36,600
32
0억
1.64%
36,938
26/04/23
37,150
123
0억
5.45%
37,214
26/04/22
37,150
76
0억
13.13%
37,258
26/04/21
37,350
18
0억
3.07%
37,364
26/04/20
37,400
127
0억
8.38%
37,411
26/04/17
38,500
18
0억
0.63%
37,564
26/04/16
37,600
7
0억
0.70%
37,621
26/04/15
37,600
56
0억
2.63%
37,628
26/04/14
38,450
36
0억
2.19%
39,158
26/04/13
39,050
27
0억
1.42%
38,828
26/04/10
38,200
43
0억
4.10%
38,416
26/04/09
38,000
52
0억
8.89%
38,055
26/04/08
37,900
114
0억
14.49%
37,955