BRUDASH 종목 히스토리

퍼시스 016800 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 24,000 17 0억 1.13% 24,091
26/10/01 24,200 2 0억 0.25% 24,200
26/09/30 24,050 2 0억 0.67% 24,100
26/09/29 24,000 10 0억 1.22% 23,850
26/09/28 24,550 7 0억 0.67% 24,550
26/09/23 24,050 46 0억 3.14% 24,350
26/09/22 24,850 79 0억 11.52% 24,945
26/09/21 25,200 9 0억 1.15% 25,622
26/09/18 25,850 25 0억 3.14% 25,850
26/09/17 26,350 8 0억 0.36% 26,400
26/09/16 27,000 7 0억 63.64% 27,000
26/09/15 27,100 4 0억 0.59% 27,100
26/09/14 27,400 3 0억 0.73% 27,400
26/09/11 27,450 0 0억 0.00% -
26/09/10 27,350 17 0억 4.06% 27,350
26/09/09 27,400 13 0억 13.83% 27,400
26/09/08 27,200 51 0억 2.39% 27,226
26/09/07 27,150 41 0억 28.87% 27,150
26/09/04 26,900 43 0억 8.72% 26,900
26/09/03 26,850 17 0억 1.01% 27,162
26/09/02 27,400 0 0억 0.00% -
26/09/01 27,800 0 0억 0.00% -
26/08/31 28,000 1 0억 0.13% 28,350
26/08/28 28,050 21 0억 4.35% 28,000
26/08/27 27,750 30 0억 5.40% 27,758
26/08/26 27,900 2 0억 0.60% 27,900
26/08/25 28,000 20 0억 1.61% 27,750
26/08/24 27,100 67 0억 27.35% 27,030
26/08/21 27,250 59 0억 9.35% 27,223
26/08/20 27,400 48 0억 4.03% 27,544
26/08/19 28,450 27 0억 3.70% 27,907
26/08/18 28,350 1 0억 0.20% 28,350
26/08/14 27,400 44 0억 1.97% 27,308
26/08/13 27,000 26 0억 4.08% 27,000
26/08/12 27,100 35 0억 0.90% 27,100
26/08/11 27,200 0 0억 0.00% -
26/08/10 26,800 9 0억 0.41% 27,550
26/08/07 26,550 1 0억 0.24% 26,550
26/08/06 26,550 8 0억 1.01% 26,819
26/08/05 26,300 19 0억 4.87% 26,332
26/08/04 25,900 3 0억 2.54% 25,867
26/08/03 25,350 5 0억 1.22% 25,350
26/07/31 25,000 60 0억 19.29% 25,000
26/07/30 25,100 10 0억 0.55% 25,045
26/07/29 25,700 47 0억 3.46% 24,205
26/07/28 25,900 3 0억 0.16% 24,917
26/07/27 26,650 42 0억 29.58% 26,492
26/07/24 26,650 0 0억 0.00% -
26/07/23 26,900 11 0억 2.05% 26,900
26/07/22 26,400 35 0억 4.79% 26,400
26/07/21 27,150 0 0억 0.00% -
26/07/20 27,250 23 0억 5.24% 27,250
26/07/16 27,650 0 0억 0.00% -
26/07/15 26,750 89 0억 12.73% 26,810
26/07/14 26,750 0 0억 0.00% -
26/07/13 27,550 1 0억 0.15% 26,500
26/07/10 26,550 58 0억 7.87% 26,594
26/07/09 27,250 1 0억 0.20% 27,250
26/07/08 27,600 0 0억 0.00% -
26/07/07 27,550 16 0억 1.50% 27,103
1페이지 다음 →