날짜종가공매도량금액비중평균단가
26/10/02
1,032
181
0억
0.34%
1,017
26/10/01
1,046
520
0억
2.92%
1,031
26/09/30
1,050
1,352
0억
8.34%
1,046
26/09/29
1,059
923
0억
4.14%
1,037
26/09/28
1,046
487
0억
3.13%
1,051
26/09/23
1,054
3,066
0억
10.97%
1,059
26/09/22
1,088
1,654
0억
3.95%
1,056
26/09/21
1,074
5,235
0억
10.86%
1,051
26/09/18
1,066
4,403
0억
10.59%
1,056
26/09/17
1,078
2,934
0억
6.34%
1,098
26/09/16
1,118
2,956
0억
7.28%
1,118
26/09/15
1,147
2,672
0억
2.85%
1,108
26/09/14
1,131
5,938
0억
5.95%
1,128
26/09/11
1,125
398
0억
0.17%
1,118
26/09/10
1,142
118
0억
0.10%
1,148
26/09/09
1,142
32
0억
0.02%
1,136
26/09/08
1,130
156
0억
0.08%
1,122
26/09/07
1,121
145
0억
0.07%
1,119
26/09/04
1,110
0
0억
0.00%
-
26/09/03
1,094
5
0억
0.00%
1,087
26/09/02
1,086
5
0억
0.00%
1,080
26/09/01
1,058
7
0억
0.00%
1,049
26/08/31
1,061
129
0억
0.57%
1,044
26/08/28
1,067
7
0억
0.04%
1,057
26/08/27
1,059
8
0억
0.03%
1,062
26/08/26
1,070
7
0억
0.01%
1,042
26/08/25
1,049
125
0억
0.19%
1,046
26/08/24
1,077
87
0억
0.11%
1,048
26/08/21
1,083
322
0억
0.29%
1,040
26/08/20
1,086
357
0억
0.89%
1,066
26/08/19
1,088
301
0억
0.48%
1,064
26/08/18
1,090
728
0억
0.26%
1,074
26/08/14
1,060
14
0억
0.01%
1,050
26/08/13
1,055
10
0억
0.01%
1,051
26/08/12
1,050
1
0억
0.00%
1,058
26/08/11
1,054
2
0억
0.00%
1,043
26/08/10
1,050
0
0억
0.00%
-
26/08/07
1,030
500
0억
0.28%
1,013
26/08/06
1,026
492
0억
0.31%
1,019
26/08/05
1,044
26
0억
0.01%
1,037
26/08/04
1,027
2
0억
0.00%
1,004
26/08/03
991
437
0억
0.47%
989
26/07/31
1,007
336
0억
0.36%
987
26/07/30
1,000
17
0억
0.01%
979
26/07/29
974
25
0억
0.02%
988
26/07/28
1,008
32
0억
0.02%
1,006
26/07/27
1,010
284
0억
0.34%
1,005
26/07/24
1,008
24
0억
0.02%
998
26/07/23
1,013
442
0억
0.34%
1,003
26/07/22
1,009
37
0억
0.03%
1,010
26/07/21
1,008
242
0억
0.16%
999
26/07/20
1,010
690
0억
0.42%
998
26/07/16
1,011
9
0억
0.02%
985
26/07/15
1,003
458
0억
0.43%
999
26/07/14
1,011
337
0억
0.14%
983
26/07/13
1,016
2,465
0억
1.13%
983
26/07/10
973
18
0억
0.01%
936
26/07/09
936
51
0억
0.03%
947
26/07/08
957
57
0억
0.04%
960
26/07/07
965
55
0억
0.04%
943
1페이지
다음 →