날짜종가공매도량금액비중평균단가
26/07/06
2,750
0
0억
0.00%
-
26/07/03
2,655
59,914
2억
1.89%
2,831
26/07/02
3,190
32,585
1억
0.68%
2,809
26/07/01
2,455
4,440
0억
2.11%
2,514
26/06/30
2,240
131
0억
0.36%
2,347
26/06/29
2,290
1,596
0억
3.86%
2,246
26/06/26
2,150
25
0억
0.03%
2,211
26/06/25
2,240
344
0억
0.97%
2,355
26/06/24
2,235
27
0억
0.04%
2,330
26/06/23
2,255
32
0억
0.05%
2,300
26/06/22
2,385
296
0억
0.56%
2,413
26/06/19
2,425
17
0억
0.04%
2,466
26/06/18
2,525
827
0억
2.61%
2,553
26/06/17
2,570
2,224
0억
3.54%
2,597
26/06/16
2,555
2,420
0억
0.94%
2,601
26/06/15
2,405
219
0억
0.32%
2,465
26/06/12
2,435
10
0억
0.02%
2,440
26/06/11
2,365
0
0억
0.00%
-
26/06/10
2,340
215
0억
0.43%
2,310
26/06/09
2,315
373
0억
1.48%
2,328
26/06/08
2,255
4,268
0억
10.04%
2,286
26/06/05
2,375
419
0억
0.78%
2,398
26/06/04
2,430
355
0억
1.17%
2,454
26/06/02
2,435
700
0억
1.49%
2,449
26/06/01
2,520
4,705
0억
5.61%
2,525
26/05/29
2,535
1,235
0억
1.55%
2,521
26/05/28
2,590
1,043
0억
1.71%
2,561
26/05/27
2,600
2,911
0억
4.08%
2,621
26/05/26
2,710
5,240
0억
8.59%
2,759
26/05/22
2,800
2,981
0억
8.61%
2,779
26/05/21
2,715
1,427
0억
2.53%
2,708
26/05/20
2,615
1,313
0억
2.43%
2,638
26/05/19
2,675
2,361
0억
7.32%
2,712
26/05/18
2,775
5,736
0억
7.87%
2,756
26/05/15
2,760
5,359
0억
7.89%
2,784
26/05/14
2,880
3,928
0억
12.20%
2,869
26/05/13
2,855
8,278
0억
13.84%
2,838
26/05/12
2,835
9,695
0억
9.37%
2,855
26/05/11
2,950
12,569
0억
10.92%
2,989
26/05/08
3,060
4,197
0억
5.62%
3,061
26/05/07
3,035
16,017
1억
4.36%
3,172
26/05/06
2,970
2,391
0억
2.92%
2,964
26/05/04
3,070
200
0억
0.20%
3,150
26/04/30
3,135
0
0억
0.00%
-
26/04/29
3,185
157
0억
0.36%
3,180
26/04/28
3,215
432
0억
0.84%
3,216
26/04/27
3,200
619
0억
1.09%
3,215
26/04/24
3,250
2,081
0억
6.58%
3,256
26/04/23
3,255
1,242
0억
2.50%
3,282
26/04/22
3,305
5,337
0억
6.21%
3,275
26/04/21
3,345
4,315
0억
1.93%
3,324
26/04/20
3,205
0
0억
0.00%
-
26/04/17
3,230
323
0억
0.56%
3,212
26/04/16
3,260
45
0억
0.05%
3,219
26/04/15
3,275
380
0억
0.21%
3,294
26/04/14
3,175
601
0억
0.66%
3,124
26/04/13
3,080
1,707
0억
3.51%
3,103
26/04/10
3,100
434
0억
0.70%
3,085
26/04/09
3,030
1,193
0억
0.91%
3,042
26/04/08
3,120
2,673
0억
0.50%
3,110