날짜종가공매도량금액비중평균단가
26/10/02
2,325
520
0억
0.83%
2,307
26/10/01
2,300
26
0억
0.11%
2,283
26/09/30
2,310
7
0억
0.04%
2,289
26/09/29
2,315
32
0억
0.07%
2,329
26/09/28
2,320
7
0억
0.07%
2,334
26/09/23
2,325
108
0억
0.62%
2,330
26/09/22
2,350
9
0억
0.11%
2,346
26/09/21
2,365
25
0억
0.07%
2,345
26/09/18
2,385
0
0억
0.00%
-
26/09/17
2,380
0
0억
0.00%
-
26/09/16
2,355
9
0억
0.11%
2,385
26/09/15
2,365
197
0억
1.02%
2,384
26/09/14
2,410
82
0억
0.39%
2,413
26/09/11
2,395
34
0억
0.20%
2,461
26/09/10
2,400
2
0억
0.01%
2,380
26/09/09
2,400
16
0억
0.15%
2,396
26/09/08
2,400
44
0억
0.06%
2,426
26/09/07
2,455
1,078
0억
5.13%
2,467
26/09/04
2,450
412
0억
2.06%
2,444
26/09/03
2,410
13
0억
0.06%
2,419
26/09/02
2,390
362
0억
1.15%
2,395
26/09/01
2,500
20
0억
0.03%
2,400
26/08/31
2,400
131
0억
0.29%
2,363
26/08/28
2,445
13
0억
0.05%
2,417
26/08/27
2,420
61
0억
0.23%
2,439
26/08/26
2,450
1,165
0억
2.53%
2,466
26/08/25
2,435
454
0억
1.74%
2,408
26/08/24
2,355
158
0억
0.52%
2,360
26/08/21
2,350
199
0억
0.36%
2,368
26/08/20
2,395
268
0억
0.71%
2,380
26/08/19
2,420
1,043
0억
1.76%
2,424
26/08/18
2,500
2,635
0억
2.36%
2,480
26/08/14
2,455
4,617
0억
5.58%
2,435
26/08/13
2,410
3,723
0억
1.49%
2,501
26/08/12
2,610
732
0억
0.49%
2,635
26/08/11
2,620
12,201
0억
5.97%
2,571
26/08/10
2,435
2,266
0억
1.38%
2,542
26/08/07
2,330
4,071
0억
6.05%
2,322
26/08/06
2,330
1,728
0억
2.28%
2,268
26/08/05
2,295
154
0억
0.25%
2,220
26/08/04
2,165
597
0억
1.16%
2,125
26/08/03
2,070
4,903
0억
7.07%
2,082
26/07/31
2,090
210
0억
0.39%
2,099
26/07/30
2,030
1,204
0억
0.78%
2,124
26/07/29
1,998
2,656
0억
2.84%
2,014
26/07/28
2,130
507
0억
0.55%
2,150
26/07/27
2,240
21
0억
0.09%
2,259
26/07/24
2,280
82
0억
0.24%
2,286
26/07/23
2,345
689
0억
1.38%
2,322
26/07/22
2,240
172
0억
0.21%
2,260
26/07/21
2,250
2,495
0억
5.19%
2,216
26/07/20
2,200
5,554
0억
9.87%
2,212
26/07/16
2,240
4,822
0억
5.02%
2,274
26/07/15
2,350
154
0억
0.16%
2,383
26/07/14
2,340
427
0억
0.27%
2,343
26/07/13
2,385
4,695
0억
2.76%
2,444
26/07/10
2,575
4,364
0억
1.88%
2,575
26/07/09
2,480
7,020
0억
3.85%
2,473
26/07/08
2,535
5,282
0억
1.63%
2,587
26/07/07
2,565
17,731
0억
2.33%
2,661
1페이지
다음 →