날짜종가공매도량금액비중평균단가
25/07/11
2,820
481
0억
1.03%
2,815
25/07/10
2,805
618
0억
1.70%
2,802
25/07/09
2,800
2,166
0억
3.51%
2,791
25/07/08
2,750
56
0억
0.09%
2,761
25/07/07
2,720
0
0억
0.00%
-
25/07/04
2,785
3,519
0억
2.32%
2,815
25/07/03
2,865
2,074
0억
1.95%
2,882
25/07/02
2,885
2,061
0억
3.44%
2,871
25/07/01
2,900
446
0억
0.54%
2,898
25/06/30
2,885
1,877
0억
1.98%
2,887
25/06/27
2,920
5,783
0억
4.75%
2,905
25/06/26
2,950
1,686
0억
1.39%
2,954
25/06/25
2,975
2,336
0억
1.01%
2,982
25/06/24
2,900
4,074
0억
2.60%
2,887
25/06/23
2,870
16,597
0억
12.58%
2,897
25/06/20
2,945
7,075
0억
9.20%
2,960
25/06/19
2,965
3,214
0억
5.58%
2,956
25/06/18
2,965
11,501
0억
13.11%
2,973
25/06/17
2,970
14,160
0억
8.04%
2,946
25/06/16
2,910
8,650
0억
7.25%
2,869
25/06/13
2,875
2,496
0억
1.84%
2,853
25/06/12
2,925
69
0억
0.05%
2,980
25/06/11
2,925
179
0억
0.21%
2,937
25/06/10
2,925
1,236
0억
1.09%
2,926
25/06/09
2,960
215
0억
0.13%
2,961
25/06/05
2,925
1,099
0억
0.49%
2,896
25/06/04
2,820
0
0억
0.00%
-
25/06/02
2,800
1,337
0억
2.77%
2,813
25/05/30
2,850
1,110
0억
1.70%
2,837
25/05/29
2,840
367
0억
0.40%
2,842
25/05/28
2,780
0
0억
0.00%
-
25/05/27
2,735
0
0억
0.00%
-
25/05/26
2,775
0
0억
0.00%
-
25/05/23
2,690
0
0억
0.00%
-
25/05/22
2,710
0
0억
0.00%
-
25/05/21
2,760
0
0억
0.00%
-
25/05/20
2,815
0
0억
0.00%
-
25/05/19
2,730
0
0억
0.00%
-
25/05/16
2,870
0
0억
0.00%
-
25/05/15
2,855
0
0억
0.00%
-
25/05/14
2,990
5,046
0억
3.19%
2,991
25/05/13
3,055
1,083
0억
0.71%
3,072
25/05/12
3,195
0
0억
0.00%
-
25/05/09
3,100
0
0억
0.00%
-
25/05/08
3,115
0
0억
0.00%
-
25/05/07
3,100
0
0억
0.00%
-
25/05/02
3,150
0
0억
0.00%
-
25/04/30
3,155
3,200
0억
2.65%
3,183
25/04/29
3,215
0
0억
0.00%
-
25/04/28
3,205
0
0억
0.00%
-
25/04/25
3,620
209
0억
0.01%
3,677
25/04/24
3,620
2,200
0억
0.32%
3,445
25/04/23
3,415
5,217
0억
0.16%
3,090
25/04/22
2,930
5,679
0억
5.67%
2,839
25/04/21
2,810
530
0억
1.14%
2,795
25/04/18
2,820
1,583
0억
1.71%
2,832
25/04/17
2,775
1,770
0억
4.63%
2,725
25/04/16
2,725
3,846
0억
6.10%
2,768
25/04/15
2,800
4,522
0억
5.28%
2,795
25/04/14
2,820
2,808
0억
3.97%
2,818
← 이전
6페이지