날짜종가공매도량금액비중평균단가
26/10/02
3,585
89
0억
1.13%
3,587
26/10/01
3,550
67
0억
0.67%
3,542
26/09/30
3,450
7
0억
0.09%
3,489
26/09/29
3,520
0
0억
0.00%
-
26/09/28
3,525
30
0억
0.30%
3,468
26/09/23
3,385
303
0억
1.68%
3,344
26/09/22
3,435
216
0억
2.48%
3,383
26/09/21
3,395
554
0억
3.24%
3,408
26/09/18
3,530
160
0억
2.77%
3,463
26/09/17
3,500
474
0억
4.97%
3,459
26/09/16
3,550
4
0억
0.10%
3,475
26/09/15
3,575
64
0억
0.45%
3,504
26/09/14
3,490
7
0억
0.10%
3,565
26/09/11
3,550
16
0억
0.09%
3,585
26/09/10
3,560
64
0억
1.59%
3,542
26/09/09
3,550
47
0억
0.67%
3,550
26/09/08
3,495
107
0억
0.89%
3,496
26/09/07
3,500
152
0억
0.34%
3,519
26/09/04
3,650
1,015
0억
2.22%
3,542
26/09/03
3,670
737
0억
6.22%
3,597
26/09/02
3,605
0
0억
0.00%
-
26/09/01
3,670
462
0억
3.09%
3,644
26/08/31
3,720
1,907
0억
8.58%
3,686
26/08/28
3,745
1,730
0억
6.85%
3,744
26/08/27
3,810
702
0억
4.01%
3,770
26/08/26
3,750
354
0억
5.09%
3,725
26/08/25
3,740
17
0억
0.14%
3,670
26/08/24
3,690
17
0억
0.13%
3,685
26/08/21
3,665
44
0억
0.53%
3,618
26/08/20
3,675
82
0억
0.38%
3,728
26/08/19
3,675
19
0억
0.08%
3,669
26/08/18
3,760
0
0억
0.00%
-
26/08/14
4,030
21
0억
0.13%
4,081
26/08/13
3,990
41
0억
0.26%
3,990
26/08/12
4,020
65
0억
0.95%
4,022
26/08/11
4,075
4
0억
0.04%
4,081
26/08/10
4,070
0
0억
0.00%
-
26/08/07
3,935
216
0억
1.55%
3,990
26/08/06
3,920
72
0억
0.67%
3,975
26/08/05
3,980
337
0억
2.80%
3,999
26/08/04
3,970
289
0억
1.59%
3,900
26/08/03
3,825
471
0억
1.02%
3,893
26/07/31
3,795
413
0억
1.08%
3,772
26/07/30
3,725
6
0억
0.02%
3,686
26/07/29
3,575
295
0억
0.66%
3,777
26/07/28
3,845
700
0억
2.71%
3,892
26/07/27
3,970
639
0억
2.62%
4,000
26/07/24
4,040
360
0억
1.13%
4,027
26/07/23
4,110
436
0억
1.76%
4,080
26/07/22
4,000
735
0억
2.11%
4,080
26/07/21
4,205
111
0억
1.12%
4,085
26/07/20
4,080
519
0억
3.05%
4,123
26/07/16
4,230
9
0억
0.06%
4,223
26/07/15
4,180
127
0억
0.90%
4,188
26/07/14
4,150
449
0억
0.46%
4,291
26/07/13
4,430
282
0억
2.15%
4,465
26/07/10
4,495
460
0억
2.19%
4,493
26/07/09
4,365
383
0억
1.73%
4,329
26/07/08
4,350
788
0억
1.73%
4,380
26/07/07
4,325
304
0억
1.80%
4,369
1페이지
다음 →