날짜종가공매도량금액비중평균단가
26/07/06
1,866
14,118
0억
3.97%
1,859
26/07/03
1,880
20,520
0억
4.03%
1,824
26/07/02
1,867
36,263
1억
3.70%
1,880
26/07/01
1,889
44,028
1억
7.74%
1,884
26/06/30
1,831
15,873
0억
5.32%
1,844
26/06/29
1,878
24,786
0억
3.54%
1,837
26/06/26
1,715
17,825
0억
1.77%
1,727
26/06/25
1,820
641
0억
0.07%
1,866
26/06/24
1,895
235
0억
0.02%
1,950
26/06/23
1,959
14,634
0억
1.55%
2,001
26/06/22
2,110
8,579
0억
0.60%
2,129
26/06/19
2,110
8,676
0억
0.64%
2,189
26/06/18
2,325
4,469
0억
0.33%
2,435
26/06/17
2,550
7,963
0억
0.67%
2,565
26/06/16
2,635
9,879
0억
0.17%
2,655
26/06/15
2,560
10,143
0억
0.35%
2,678
26/06/12
2,650
16,950
0억
0.37%
2,673
26/06/11
2,280
8,495
0억
1.15%
2,311
26/06/10
2,440
6,705
0억
0.95%
2,419
26/06/09
2,485
6,182
0억
0.61%
2,435
26/06/08
2,255
26,975
1억
3.45%
2,322
26/06/05
2,530
31,634
1억
4.00%
2,517
26/06/04
2,600
18,821
0억
2.50%
2,603
26/06/02
2,595
40,710
1억
3.93%
2,523
26/06/01
2,550
26,676
1억
2.12%
2,582
26/05/29
2,830
82,454
2억
2.06%
2,711
26/05/28
2,575
53,241
1억
4.06%
2,582
26/05/27
2,700
42,819
1억
3.93%
2,731
26/05/26
2,870
81,191
2억
4.71%
2,881
26/05/22
2,905
70,477
2억
4.94%
2,880
26/05/21
2,750
86,112
2억
2.80%
2,802
26/05/20
2,560
51,664
1억
6.80%
2,576
26/05/19
2,675
77,145
2억
7.23%
2,646
26/05/18
2,650
15,221
0억
0.85%
2,664
26/05/15
2,835
25,032
1억
1.04%
2,973
26/05/14
2,950
14,718
0억
0.74%
2,992
26/05/13
3,000
12,629
0억
0.83%
2,997
26/05/12
3,085
3,817
0억
0.10%
3,198
26/05/11
3,235
82,275
3억
1.91%
3,304
26/05/08
3,600
131,289
5억
1.37%
3,505
26/05/07
3,860
443,526
16억
0.78%
3,655
26/05/06
3,115
28,280
1억
1.39%
3,145
26/05/04
3,080
3,752
0억
0.25%
3,075
26/04/30
3,110
12,338
0억
1.06%
3,114
26/04/29
3,150
6,762
0억
0.57%
3,134
26/04/28
3,145
12,549
0억
0.30%
3,290
26/04/27
3,185
83,071
3억
2.86%
3,188
26/04/24
3,360
25,804
1억
1.28%
3,376
26/04/23
3,440
20,537
1억
0.58%
3,490
26/04/22
3,560
27,750
1억
0.24%
3,479
26/04/21
3,490
166,308
6억
0.62%
3,620
26/04/20
3,145
42,609
1억
1.42%
3,162
26/04/17
3,280
35,764
1억
0.19%
3,084
26/04/16
3,025
43,862
1억
0.82%
3,091
26/04/15
3,295
3,556
0억
0.13%
3,273
26/04/14
3,160
3,909
0억
0.14%
3,079
26/04/13
3,005
943
0억
0.05%
2,977
26/04/10
3,030
60,399
2억
0.61%
3,073
26/04/09
2,945
11,814
0억
0.02%
2,942
26/04/08
2,700
39,301
1억
0.22%
2,281