날짜종가공매도량금액비중평균단가
26/10/02
1,870
5,629
0억
3.60%
1,856
26/10/01
1,855
1,462
0억
1.24%
1,846
26/09/30
1,838
2,597
0억
1.98%
1,827
26/09/29
1,805
1,503
0억
0.88%
1,807
26/09/28
1,830
6,748
0억
5.04%
1,819
26/09/23
1,830
4,873
0억
3.43%
1,832
26/09/22
1,839
26,389
0억
13.01%
1,847
26/09/21
1,810
27,681
0억
12.86%
1,801
26/09/18
1,843
37,703
1억
10.23%
1,839
26/09/17
1,832
35,457
1억
18.18%
1,828
26/09/16
1,813
9,806
0억
7.32%
1,793
26/09/15
1,810
17,283
0억
10.70%
1,816
26/09/14
1,805
15,081
0억
8.04%
1,829
26/09/11
1,873
11,882
0억
9.56%
1,875
26/09/10
1,907
3,708
0억
2.32%
1,878
26/09/09
1,899
15,365
0억
7.84%
1,894
26/09/08
1,872
9,916
0억
3.51%
1,885
26/09/07
1,875
25,307
0억
13.73%
1,880
26/09/04
1,893
16,421
0억
7.94%
1,875
26/09/03
1,867
4,302
0억
0.80%
1,876
26/09/02
1,817
9,872
0억
7.37%
1,820
26/09/01
1,836
23,258
0억
7.46%
1,840
26/08/31
1,894
466
0억
0.08%
1,871
26/08/28
1,938
4,169
0억
1.43%
1,955
26/08/27
1,970
49,647
1억
10.64%
1,973
26/08/26
1,977
54,168
1억
1.90%
1,925
26/08/25
1,835
2,825
0억
1.72%
1,815
26/08/24
1,771
1,892
0억
2.32%
1,760
26/08/21
1,732
1,514
0억
0.65%
1,726
26/08/20
1,777
8,075
0억
7.48%
1,774
26/08/19
1,774
1,564
0억
1.09%
1,776
26/08/18
1,805
2,695
0억
1.08%
1,838
26/08/14
1,874
16,575
0억
9.51%
1,848
26/08/13
1,885
3,289
0억
1.37%
1,878
26/08/12
1,890
7,248
0억
2.16%
1,878
26/08/11
1,854
5,479
0억
1.39%
1,860
26/08/10
1,841
4,902
0억
1.62%
1,810
26/08/07
1,755
4,359
0억
1.61%
1,741
26/08/06
1,776
16,678
0억
4.47%
1,762
26/08/05
1,780
130
0억
0.03%
1,776
26/08/04
1,678
447
0억
0.16%
1,675
26/08/03
1,610
1,025
0억
0.41%
1,646
26/07/31
1,574
483
0억
0.15%
1,569
26/07/30
1,443
8
0억
0.00%
1,420
26/07/29
1,440
22
0억
0.00%
1,577
26/07/28
1,552
7,856
0억
2.36%
1,564
26/07/27
1,639
4,235
0억
2.40%
1,648
26/07/24
1,615
20,101
0억
8.16%
1,636
26/07/23
1,680
21,929
0억
8.45%
1,655
26/07/22
1,591
19,036
0억
7.33%
1,627
26/07/21
1,592
30,073
0억
9.20%
1,581
26/07/20
1,586
24,812
0억
8.87%
1,601
26/07/16
1,653
13,777
0억
7.25%
1,661
26/07/15
1,717
18,562
0억
5.48%
1,701
26/07/14
1,638
15,795
0억
2.59%
1,622
26/07/13
1,650
27,515
0억
5.41%
1,728
26/07/10
1,788
9,356
0억
2.56%
1,779
26/07/09
1,705
24,718
0억
5.52%
1,701
26/07/08
1,726
23,513
0억
4.57%
1,757
26/07/07
1,844
20,515
0억
2.44%
1,893
1페이지
다음 →