날짜종가공매도량금액비중평균단가
26/04/08
2,700
39,301
1억
0.22%
2,281
26/04/07
2,080
51,081
1억
4.19%
2,127
26/04/06
2,125
13,355
0억
0.95%
2,108
26/04/03
2,000
85
0억
0.02%
2,000
26/04/02
1,922
66
0억
0.01%
1,922
26/04/01
2,035
2,875
0억
0.24%
1,987
26/03/31
1,841
640
0억
0.28%
1,896
26/03/30
1,887
1,920
0억
0.82%
1,883
26/03/27
1,911
938
0억
0.36%
1,907
26/03/26
1,920
723
0억
0.21%
1,977
26/03/25
2,035
5,944
0억
1.41%
2,024
26/03/24
1,988
1,650
0억
0.25%
1,968
26/03/23
1,906
779
0억
0.18%
1,935
26/03/20
1,970
6,181
0억
0.80%
1,952
26/03/19
1,872
2,152
0억
1.24%
1,874
26/03/18
1,889
2,107
0억
0.75%
1,888
26/03/17
1,891
3,176
0억
1.26%
1,893
26/03/16
1,872
460
0억
0.22%
1,900
26/03/13
1,917
81,672
2억
22.72%
1,917
26/03/12
1,898
1,177
0억
0.34%
1,879
26/03/11
1,831
3,396
0억
0.77%
1,842
26/03/10
1,835
2,722
0억
1.14%
1,798
26/03/09
1,754
182
0억
0.06%
1,765
26/03/06
1,802
471
0억
0.15%
1,792
26/03/05
1,809
0
0억
0.00%
-
26/03/04
1,695
99
0억
0.01%
1,740
26/03/03
1,885
525
0억
0.09%
1,912
26/02/27
1,898
15
0억
0.00%
1,906
26/02/26
1,906
13
0억
0.00%
1,902
26/02/25
1,945
0
0억
0.00%
-
26/02/24
2,030
0
0억
0.00%
-
26/02/23
2,000
24
0억
0.00%
2,018
26/02/20
1,924
183
0억
0.00%
1,950
26/02/19
1,814
44
0억
0.01%
1,814
26/02/13
1,814
4
0억
0.00%
1,796
26/02/12
1,810
45
0억
0.02%
1,810
26/02/11
1,803
58
0억
0.02%
1,803
26/02/10
1,757
58
0억
0.03%
1,756
26/02/09
1,755
125
0억
0.03%
1,755
26/02/06
1,772
201
0억
0.04%
1,763
26/02/05
1,773
0
0억
0.00%
-
26/02/04
1,776
236
0억
0.06%
1,772
26/02/03
1,784
264
0억
0.04%
1,734
26/02/02
1,671
0
0억
0.00%
-
26/01/30
1,685
242
0억
0.06%
1,685
26/01/29
1,727
0
0억
0.00%
-
26/01/28
1,715
0
0억
0.00%
-
26/01/27
1,720
149
0억
0.03%
1,720
26/01/26
1,769
0
0억
0.00%
-
26/01/23
1,780
56
0억
0.01%
1,780
26/01/22
1,727
98
0억
0.05%
1,727
26/01/21
1,703
191
0억
0.11%
1,708
26/01/20
1,731
55
0억
0.03%
1,731
26/01/19
1,708
6,000
0억
2.21%
1,708
26/01/16
1,681
0
0억
0.00%
-
26/01/15
1,682
58
0억
0.03%
1,682
26/01/14
1,682
0
0억
0.00%
-
26/01/13
1,673
30
0억
0.02%
1,661
26/01/12
1,664
339
0억
0.23%
1,669
26/01/09
1,660
212
0억
0.19%
1,659