날짜종가공매도량금액비중평균단가
25/07/11
1,819
1,790
0억
3.70%
1,816
25/07/10
1,818
1,140
0억
2.39%
1,814
25/07/09
1,815
20
0억
0.02%
1,815
25/07/08
1,805
145
0억
0.32%
1,805
25/07/07
1,808
457
0억
0.84%
1,810
25/07/04
1,824
337
0억
0.33%
1,813
25/07/03
1,811
471
0억
0.84%
1,808
25/07/02
1,798
807
0억
0.85%
1,793
25/07/01
1,787
1,181
0억
1.80%
1,793
25/06/30
1,788
1,709
0억
2.65%
1,791
25/06/27
1,800
1,077
0억
1.02%
1,794
25/06/26
1,810
407
0억
0.41%
1,819
25/06/25
1,827
0
0억
0.00%
-
25/06/24
1,827
18
0억
0.01%
1,825
25/06/23
1,795
13,901
0억
6.30%
1,794
25/06/20
1,824
2,170
0억
3.36%
1,832
25/06/19
1,833
3,976
0억
3.30%
1,829
25/06/18
1,840
8,277
0억
8.24%
1,838
25/06/17
1,863
4,875
0억
4.26%
1,867
25/06/16
1,864
1,389
0억
1.75%
1,863
25/06/13
1,853
10,600
0억
7.04%
1,855
25/06/12
1,865
8,815
0억
7.38%
1,861
25/06/11
1,825
11,018
0억
4.33%
1,823
25/06/10
1,823
3,921
0억
3.00%
1,819
25/06/09
1,824
10,746
0억
10.38%
1,817
25/06/05
1,823
2,986
0억
2.51%
1,821
25/06/04
1,810
5,574
0억
6.58%
1,812
25/06/02
1,811
5,046
0억
7.67%
1,809
25/05/30
1,828
1,887
0억
3.02%
1,825
25/05/29
1,827
19,031
0억
19.56%
1,822
25/05/28
1,802
15,923
0억
16.69%
1,798
25/05/27
1,783
3,261
0억
6.27%
1,792
25/05/26
1,795
2,561
0억
9.50%
1,799
25/05/23
1,793
5,424
0억
8.02%
1,794
25/05/22
1,791
3,366
0억
3.33%
1,805
25/05/21
1,837
1,212
0억
3.17%
1,846
25/05/20
1,838
17,753
0억
16.64%
1,853
25/05/19
1,824
4,834
0억
6.78%
1,829
25/05/16
1,852
10,337
0억
12.71%
1,857
25/05/15
1,878
2,108
0억
2.51%
1,882
25/05/14
1,888
3,975
0억
4.47%
1,881
25/05/13
1,869
7,822
0억
15.12%
1,864
25/05/12
1,851
5,595
0억
9.63%
1,855
25/05/09
1,829
1,461
0억
1.80%
1,831
25/05/08
1,842
1,529
0억
3.17%
1,847
25/05/07
1,854
12
0억
0.02%
1,854
25/05/02
1,854
252
0억
0.54%
1,854
25/04/30
1,846
44
0억
0.06%
1,846
25/04/29
1,879
9
0억
0.02%
1,879
25/04/28
1,861
112
0억
0.26%
1,861
25/04/25
1,873
136
0억
0.35%
1,875
25/04/24
1,873
313
0억
0.59%
1,873
25/04/23
1,877
64
0억
0.05%
1,877
25/04/22
1,855
25
0억
0.03%
1,855
25/04/21
1,883
50
0억
0.04%
1,851
25/04/18
1,839
484
0억
0.49%
1,831
25/04/17
1,809
0
0억
0.00%
-
25/04/16
1,812
152
0억
0.32%
1,812
25/04/15
1,823
13
0억
0.02%
1,823
25/04/14
1,825
0
0억
0.00%
-
← 이전
6페이지