날짜종가공매도량금액비중평균단가
26/07/06
86,200
6,630
6억
0.81%
85,295
26/07/03
86,400
3,345
3억
0.33%
85,370
26/07/02
87,400
26,778
23억
3.19%
86,807
26/07/01
88,600
49,875
44억
6.35%
87,681
26/06/30
88,400
73,122
65억
7.70%
89,133
26/06/29
90,200
17,838
16억
1.46%
88,578
26/06/26
90,600
20,880
19억
1.77%
89,330
26/06/25
91,400
11,339
10억
1.51%
91,353
26/06/24
91,000
2,939
3억
0.28%
90,182
26/06/23
89,900
21,204
20억
1.69%
93,157
26/06/22
94,200
72,528
68억
7.20%
93,354
26/06/19
94,900
63,784
60억
2.40%
94,338
26/06/18
95,900
39,959
39억
3.17%
96,945
26/06/17
99,000
10,897
11억
1.41%
98,924
26/06/16
100,100
33,229
34억
2.04%
101,099
26/06/15
105,400
6,738
7억
0.66%
105,260
26/06/12
103,000
5,893
6억
0.33%
104,849
26/06/11
100,000
7,186
7억
0.37%
99,848
26/06/10
105,700
35,689
38억
1.89%
107,307
26/06/09
108,100
35,077
38억
0.94%
108,753
26/06/08
106,700
36,088
40억
0.80%
111,382
26/06/05
106,400
6,262
7억
0.31%
107,492
26/06/04
108,900
9,280
10억
0.30%
112,057
26/06/02
125,200
330,528
401억
4.05%
121,468
26/06/01
112,200
43,224
47억
1.19%
109,495
26/05/29
100,600
13,059
13억
0.66%
100,017
26/05/28
96,900
1,140
1억
0.12%
96,576
26/05/27
100,400
16,014
16억
1.46%
101,076
26/05/26
102,100
3,117
3억
0.29%
101,652
26/05/22
102,800
18,054
19억
0.90%
106,751
26/05/21
102,800
8,476
9억
0.82%
102,004
26/05/20
98,100
3,634
4억
0.31%
98,600
26/05/19
97,700
5,584
5억
0.58%
97,173
26/05/18
100,500
4,313
4억
0.35%
99,599
26/05/15
101,300
5,479
6억
0.54%
102,908
26/05/14
102,700
5,491
6억
0.51%
102,486
26/05/13
105,800
11,035
11억
0.90%
103,074
26/05/12
103,400
7,074
7억
0.32%
102,644
26/05/11
98,200
15,527
15억
1.48%
97,173
26/05/08
93,500
3,414
3억
0.36%
93,618
26/05/07
93,200
14,778
14억
1.21%
93,177
26/05/06
95,500
30,351
29억
3.27%
96,691
26/05/04
97,400
11,887
12억
2.27%
96,716
26/04/30
95,100
4,974
5억
0.43%
95,319
26/04/29
95,600
10,216
10억
1.87%
95,428
26/04/28
96,800
4,267
4억
0.69%
97,103
26/04/27
98,000
4,562
4억
0.55%
97,589
26/04/24
100,000
33,662
34억
4.18%
99,774
26/04/23
98,800
6,029
6억
0.56%
100,477
26/04/22
100,300
6,808
7억
0.81%
100,160
26/04/21
100,500
2,525
3억
0.23%
99,351
26/04/20
96,500
2,904
3억
0.31%
96,749
26/04/17
98,300
1,146
1억
0.13%
98,273
26/04/16
95,900
5,239
5억
0.56%
96,198
26/04/15
98,100
7,434
7억
0.52%
99,362
26/04/14
95,500
62,363
60억
7.10%
95,790
26/04/13
92,500
128,532
120억
10.10%
93,203
26/04/10
93,000
19,132
18억
1.39%
92,478
26/04/09
93,800
29,534
28억
1.19%
94,824
26/04/08
89,000
27,557
24억
1.38%
87,654