날짜종가공매도량금액비중평균단가
26/10/02
88,600
5,482
5억
0.95%
88,414
26/10/01
86,200
10,349
9억
2.03%
85,520
26/09/30
85,700
68,939
59억
14.71%
86,077
26/09/29
86,200
7,902
7억
1.16%
85,459
26/09/28
87,700
22,943
20억
4.89%
87,782
26/09/23
87,000
29,300
25억
5.16%
86,659
26/09/22
87,200
25,486
22억
3.20%
86,917
26/09/21
87,400
5,277
5억
0.69%
87,759
26/09/18
89,100
12,985
12억
0.73%
89,198
26/09/17
87,800
3,177
3억
0.66%
87,618
26/09/16
88,400
4,783
4억
0.72%
87,800
26/09/15
88,600
54,000
48억
6.72%
88,898
26/09/14
88,900
36,248
33억
5.52%
89,888
26/09/11
90,900
33,157
30억
6.82%
90,228
26/09/10
90,400
19,940
18억
1.88%
89,846
26/09/09
91,300
7,708
7억
1.08%
91,437
26/09/08
92,400
10,695
10억
1.35%
92,720
26/09/07
93,800
2,167
2억
0.36%
93,122
26/09/04
92,500
16,021
15억
1.76%
92,219
26/09/03
89,000
48,110
42억
3.77%
87,901
26/09/02
91,400
68,306
62억
6.39%
91,360
26/09/01
94,600
14,136
13억
1.88%
93,655
26/08/31
94,200
54,488
51억
2.40%
93,003
26/08/28
98,600
202,909
203억
16.56%
100,135
26/08/27
99,100
9,758
10억
1.06%
99,300
26/08/26
99,600
5,700
6억
0.70%
100,250
26/08/25
98,900
36,737
37억
2.82%
99,549
26/08/24
102,300
47,522
49억
2.81%
104,091
26/08/21
102,200
62,772
64억
3.13%
101,553
26/08/20
96,600
23,925
23억
1.62%
97,302
26/08/19
98,000
59,059
57억
3.71%
96,860
26/08/18
99,800
146,283
146억
7.67%
100,149
26/08/14
100,500
86,159
86억
2.78%
99,521
26/08/13
91,100
16,485
15억
0.63%
92,337
26/08/12
87,800
17,102
15억
1.29%
88,688
26/08/11
86,000
23,953
21억
2.30%
85,675
26/08/10
85,000
21,238
18억
1.95%
84,385
26/08/07
88,200
1,323
1억
0.12%
88,409
26/08/06
91,100
94,092
86억
6.66%
91,417
26/08/05
93,000
164,585
154억
8.53%
93,775
26/08/04
91,400
235,754
215억
9.54%
91,196
26/08/03
82,000
17,702
15억
1.23%
82,954
26/07/31
81,400
60,228
49억
4.39%
81,471
26/07/30
78,200
20,046
16억
1.71%
79,309
26/07/29
78,600
30,784
24억
1.58%
77,737
26/07/28
82,200
72,886
62억
2.92%
85,488
26/07/27
97,900
667,115
664억
18.03%
99,484
26/07/24
100,000
595,687
594억
14.93%
99,786
26/07/23
99,500
171,603
170억
6.76%
99,164
26/07/22
94,100
35,913
34억
2.09%
94,467
26/07/21
85,100
2,921
2억
0.34%
83,938
26/07/20
84,700
18,527
16억
1.69%
84,417
26/07/16
89,700
10,506
9억
0.77%
90,281
26/07/15
85,000
22,247
19억
4.37%
85,584
26/07/14
83,900
10,905
9억
1.48%
84,129
26/07/13
85,700
23,372
20억
3.70%
85,422
26/07/10
88,700
17,662
16억
2.67%
88,940
26/07/09
86,700
40,203
35억
3.27%
86,915
26/07/08
84,000
30,493
25억
3.54%
83,434
26/07/07
85,200
18,404
16억
2.35%
85,285
1페이지
다음 →