날짜종가공매도량금액비중평균단가
26/04/08
89,000
27,557
24억
1.38%
87,654
26/04/07
81,600
37,439
30억
6.70%
80,544
26/04/06
80,400
22,192
18억
6.50%
80,359
26/04/03
80,900
38,292
31억
5.74%
80,394
26/04/02
77,800
51,371
40억
6.36%
77,527
26/04/01
78,500
23,384
18억
3.49%
78,190
26/03/31
76,400
11,584
9억
1.35%
76,436
26/03/30
78,300
20,848
16억
2.48%
77,618
26/03/27
79,900
16,161
13억
1.96%
78,320
26/03/26
80,000
32,711
26억
3.94%
80,468
26/03/25
79,800
19,815
16억
2.70%
79,371
26/03/24
76,600
7,469
6억
1.58%
75,881
26/03/23
74,200
50,371
38억
8.95%
74,575
26/03/20
78,800
17,394
14억
1.32%
78,193
26/03/19
78,200
29,261
23억
2.90%
78,993
26/03/18
81,200
9,910
8억
1.23%
81,223
26/03/17
79,700
11,227
9억
1.11%
79,496
26/03/16
76,300
21,354
16억
5.13%
76,625
26/03/13
75,000
46,372
35억
11.02%
75,228
26/03/12
76,200
46,151
35억
7.41%
76,514
26/03/11
77,900
3,175
2억
0.29%
78,291
26/03/10
77,200
4,633
4억
0.55%
76,835
26/03/09
75,800
31,137
23억
3.12%
73,380
26/03/06
76,500
51,483
39억
6.07%
75,876
26/03/05
77,900
105,326
81억
6.00%
77,105
26/03/04
70,300
44,493
32억
2.35%
72,723
26/03/03
78,200
8,792
7억
0.52%
79,542
26/02/27
79,800
31,753
25억
1.51%
79,537
26/02/26
82,300
13,427
11억
1.34%
81,511
26/02/25
81,000
15,614
13억
1.60%
80,656
26/02/24
80,900
5,150
4억
0.48%
80,539
26/02/23
80,100
20,613
16억
1.57%
80,050
26/02/20
80,800
23,817
19억
1.84%
81,422
26/02/19
81,500
77,912
64억
3.31%
82,030
26/02/13
86,500
171,541
148억
4.15%
85,998
26/02/12
78,000
23,442
18억
1.64%
77,008
26/02/11
75,400
23,069
17억
1.80%
74,702
26/02/10
73,700
16,230
12억
1.55%
73,654
26/02/09
73,400
2,474
2억
0.15%
73,155
26/02/06
69,200
258,385
179억
8.95%
69,137
26/02/05
77,500
75,728
59억
4.60%
77,357
26/02/04
77,900
129,857
101억
6.41%
77,411
26/02/03
73,600
11,370
8억
0.71%
73,017
26/02/02
69,100
32,970
23억
2.11%
70,112
26/01/30
72,500
38,871
28억
1.61%
73,300
26/01/29
69,500
33,721
23억
1.93%
68,735
26/01/28
69,000
196,595
135억
9.10%
68,888
26/01/27
69,400
38,826
27억
0.68%
70,059
26/01/26
61,800
9,004
6억
0.84%
61,584
26/01/23
62,700
11,641
7억
1.04%
62,643
26/01/22
61,700
14,320
9억
1.20%
61,743
26/01/21
61,000
14,420
9억
1.02%
60,812
26/01/20
62,200
14,776
9억
0.44%
61,891
26/01/19
59,200
8,612
5억
0.30%
57,340
26/01/16
55,300
5,100
3억
0.58%
55,213
26/01/15
54,900
38,394
21억
4.16%
54,611
26/01/14
54,900
40,422
22억
4.06%
54,833
26/01/13
54,300
76,515
41억
4.42%
54,190
26/01/12
53,000
31,398
17억
6.56%
52,817
26/01/09
53,000
13,977
7억
3.14%
52,876