BRUDASH 종목 히스토리

SK텔레콤 017670 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 52,800 87,831 46억 12.79% 52,841

26/01/07 53,100 54,210 29억 8.89% 52,996

26/01/06 53,200 75,425 40억 13.61% 53,149

26/01/05 53,000 69,995 37억 12.10% 53,114

26/01/02 53,300 21,230 11억 4.17% 53,174

25/12/30 53,500 11,127 6억 2.51% 53,285

25/12/29 53,200 46,344 25억 12.89% 52,976

25/12/26 53,100 5,130 3억 1.34% 53,238

25/12/24 53,400 3,122 2억 0.92% 53,434

25/12/23 53,400 4,688 2억 1.11% 53,177

25/12/22 53,200 2,616 1억 0.38% 52,833

25/12/19 53,500 2,442 1억 0.35% 53,337

25/12/18 53,000 7,551 4억 2.22% 52,880

25/12/17 53,000 780 0억 0.19% 52,965

25/12/16 53,000 3,428 2억 0.25% 53,225

25/12/15 53,600 2,671 1억 0.80% 53,654

25/12/12 54,000 11,384 6억 1.78% 53,738

25/12/11 53,400 25,163 13억 3.61% 53,504

25/12/10 53,600 5,802 3억 1.67% 53,698

25/12/09 54,000 194 0억 0.05% 53,996

25/12/08 53,900 4,752 3억 1.19% 53,878

25/12/05 54,400 6,341 3억 1.38% 54,176

25/12/04 54,200 457 0억 0.10% 53,706

25/12/03 53,900 29,845 16억 5.29% 53,825

25/12/02 53,400 8,823 5억 2.15% 53,532

25/12/01 53,500 3,795 2억 1.04% 53,395

25/11/28 53,500 3,290 2억 1.01% 53,510

25/11/27 53,400 28,266 15억 6.28% 53,641

25/11/26 54,100 17,738 10억 2.28% 53,912

25/11/25 53,500 33,997 18억 4.58% 53,642

25/11/24 54,100 107,174 58억 2.00% 54,029

25/11/21 53,400 10,839 6억 1.35% 53,052

25/11/20 53,400 51,852 28억 8.14% 53,645

25/11/19 53,400 22,187 12억 3.16% 53,417

25/11/18 52,700 26,235 14억 4.22% 53,168

25/11/17 53,600 47,210 25억 7.67% 53,616

25/11/14 53,900 23,693 13억 3.90% 54,112

25/11/13 54,100 101,663 55억 12.05% 54,099

25/11/12 54,100 62,323 34억 11.62% 54,230

25/11/11 54,200 96,961 52억 14.74% 53,939

25/11/10 53,900 44,466 24억 4.55% 54,122

25/11/07 53,400 42,840 23억 4.75% 53,236

25/11/06 53,500 45,762 24억 4.60% 53,245

25/11/05 52,700 52,168 27억 4.72% 52,373

25/11/04 52,400 22,519 12억 2.27% 52,674

25/11/03 52,100 16,076 8억 1.27% 52,302

25/10/31 52,300 150,102 78억 10.45% 51,841

25/10/30 52,700 146,257 77억 7.04% 52,794

25/10/29 54,100 11,247 6억 1.05% 53,878

25/10/28 53,800 37,258 20억 6.52% 53,710

25/10/27 53,800 29,579 16억 5.93% 53,891

25/10/24 53,800 105,580 57억 10.35% 53,822

25/10/23 54,200 41,654 23억 6.67% 54,270

25/10/22 54,600 74,992 41억 13.01% 54,381

25/10/21 54,300 56,605 31억 7.78% 54,499

25/10/20 54,500 19,808 11억 3.60% 54,477

25/10/17 54,500 72,693 40억 14.97% 54,466

25/10/16 54,800 25,459 14억 5.34% 54,624

25/10/15 54,100 10,553 6억 1.78% 54,185

25/10/14 53,600 19,943 11억 1.62% 53,762