BRUDASH 종목 히스토리

SK텔레콤 017670 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 54,300 25,382 14억 3.68% 54,283

25/10/10 54,600 24,727 14억 2.87% 54,589

25/10/02 54,400 5,670 3억 0.53% 54,531

25/10/01 54,400 10,805 6억 2.63% 54,411

25/09/30 54,300 15,890 9억 2.22% 54,393

25/09/29 54,500 4,895 3억 0.69% 54,631

25/09/26 54,900 13,972 8억 2.57% 54,874

25/09/25 55,200 18,664 10억 3.37% 55,148

25/09/24 55,100 34,692 19억 10.53% 55,081

25/09/23 55,000 11,907 7억 2.58% 55,050

25/09/22 55,100 14,405 8억 3.97% 55,246

25/09/19 55,500 8,260 5억 1.38% 55,437

25/09/18 55,700 8,695 5억 1.94% 55,425

25/09/17 55,400 11,704 6억 1.39% 55,183

25/09/16 54,500 12,245 7억 2.44% 54,559

25/09/15 54,500 8,761 5억 1.31% 54,702

25/09/12 55,100 5,651 3억 0.87% 54,974

25/09/11 54,900 10,747 6억 1.69% 54,947

25/09/10 54,800 14,295 8억 2.09% 54,527

25/09/09 54,200 27,341 15억 5.23% 54,242

25/09/08 54,100 62,555 34억 10.33% 54,313

25/09/05 54,800 8,828 5억 3.61% 54,724

25/09/04 54,700 22,080 12억 7.87% 54,644

25/09/03 54,400 94,349 51억 23.26% 54,471

25/09/02 54,700 59,936 33억 12.46% 54,881

25/09/01 54,800 4,919 3억 1.03% 54,592

25/08/29 54,200 82,013 45억 8.18% 54,338

25/08/28 54,900 25,192 14억 3.57% 55,069

25/08/27 55,400 3,028 2억 0.56% 55,443

25/08/26 55,100 11,864 7억 1.38% 55,215

25/08/25 55,200 32,580 18억 3.93% 55,352

25/08/22 55,500 17,030 9억 4.75% 55,599

25/08/21 55,500 18,817 10억 3.47% 55,800

25/08/20 55,900 6,200 3억 1.05% 55,796

25/08/19 55,700 8,521 5억 1.67% 55,689

25/08/18 55,800 11,494 6억 1.98% 55,771

25/08/14 56,100 10,930 6억 2.82% 56,089

25/08/13 55,900 5,974 3억 1.67% 55,887

25/08/12 56,100 4,618 3억 1.22% 56,169

25/08/11 55,900 6,916 4억 2.25% 55,897

25/08/08 56,100 6,383 4억 1.66% 55,932

25/08/07 55,500 23,548 13억 2.59% 55,577

25/08/06 56,300 10,783 6억 2.26% 56,243

25/08/05 56,500 16,337 9억 2.96% 56,587

25/08/04 56,200 9,382 5억 1.72% 56,180

25/08/01 55,500 23,059 13억 4.59% 55,754

25/07/31 56,100 4,060 2억 0.79% 55,877

25/07/30 56,000 1,464 1억 0.24% 55,842

25/07/29 55,100 20,619 11억 2.72% 54,692

25/07/28 55,200 31,053 17억 4.99% 55,352

25/07/25 55,500 10,586 6억 2.05% 55,614

25/07/24 55,500 74,455 42억 10.90% 55,895

25/07/23 56,100 10,610 6억 2.29% 56,198

25/07/22 56,500 10,535 6억 1.85% 56,575

25/07/21 55,900 8,822 5억 2.12% 55,950

25/07/18 56,000 6,416 4억 1.22% 56,227

25/07/17 56,400 16,099 9억 2.64% 56,300

25/07/16 55,900 61,581 35억 10.02% 56,171

25/07/15 56,000 41,360 23억 4.62% 56,207

25/07/14 56,500 16,490 9억 2.25% 56,388