날짜종가공매도량금액비중평균단가
26/07/06
71,500
6,484
5억
8.60%
70,766
26/07/03
72,100
6,672
5억
5.75%
71,086
26/07/02
71,300
4,123
3억
3.40%
71,977
26/07/01
72,500
4,070
3억
3.36%
72,696
26/06/30
71,100
6,895
5억
5.91%
71,412
26/06/29
72,100
12,147
9억
7.96%
71,382
26/06/26
69,100
18,882
13억
10.30%
68,566
26/06/25
70,800
15,942
11억
9.89%
71,800
26/06/24
72,000
8,286
6억
5.13%
71,921
26/06/23
71,000
8,028
6억
5.72%
72,932
26/06/22
74,500
10,457
8억
6.29%
74,790
26/06/19
76,600
18,719
14억
7.49%
76,712
26/06/18
78,900
7,196
6억
3.58%
80,598
26/06/17
82,500
24,391
20억
12.99%
83,157
26/06/16
82,600
26,059
21억
3.88%
82,270
26/06/15
83,500
21,709
18억
6.71%
83,748
26/06/12
79,900
47,311
38억
12.96%
80,276
26/06/11
79,400
155,609
121억
23.85%
77,995
26/06/10
76,100
22,495
17억
11.17%
75,878
26/06/09
76,700
18,811
15억
13.00%
77,120
26/06/08
74,900
19,474
15억
10.16%
75,011
26/06/05
77,500
16,029
12억
11.88%
76,834
26/06/04
77,200
13,582
10억
7.62%
77,044
26/06/02
76,500
50,853
39억
16.09%
76,125
26/06/01
79,300
40,892
33억
15.48%
79,495
26/05/29
78,800
10,710
8억
3.92%
79,058
26/05/28
80,400
14,816
12억
4.38%
79,993
26/05/27
81,200
71,102
58억
18.25%
81,492
26/05/26
84,300
9,189
8억
3.06%
84,466
26/05/22
84,300
16,176
13억
4.71%
83,074
26/05/21
83,100
48,472
40억
20.29%
82,538
26/05/20
81,200
14,098
11억
4.28%
80,546
26/05/19
83,200
20,482
17억
6.63%
82,971
26/05/18
86,900
11,561
10억
4.62%
86,373
26/05/15
90,100
14,969
14억
2.06%
91,961
26/05/14
93,100
37,069
34억
16.84%
92,838
26/05/13
91,400
26,244
24억
14.26%
91,327
26/05/12
93,700
23,498
22억
7.20%
93,220
26/05/11
96,500
25,009
24억
8.67%
96,101
26/05/08
97,900
9,890
10억
6.94%
98,127
26/05/07
98,600
14,873
15억
5.67%
98,510
26/05/06
97,000
18,279
18억
7.17%
98,144
26/05/04
100,100
17,190
17억
7.42%
100,076
26/04/30
98,700
12,594
12억
8.65%
98,759
26/04/29
99,000
6,799
7억
6.02%
98,742
26/04/28
99,400
14,272
14억
7.91%
99,716
26/04/27
98,600
9,339
9억
6.87%
98,044
26/04/24
96,300
12,053
12억
5.15%
96,099
26/04/23
97,000
13,983
14억
6.37%
97,070
26/04/22
98,000
11,013
11억
4.73%
97,874
26/04/21
99,700
6,083
6억
2.83%
100,088
26/04/20
102,200
16,412
17억
6.98%
102,134
26/04/17
101,800
16,815
17억
5.37%
101,166
26/04/16
99,500
9,625
10억
5.09%
99,362
26/04/15
99,600
9,778
10억
2.44%
98,669
26/04/14
94,400
8,708
8억
4.92%
93,799
26/04/13
92,000
18,245
17억
7.32%
92,204
26/04/10
94,800
14,259
13억
3.41%
94,118
26/04/09
89,100
26,178
23억
13.02%
88,712
26/04/08
88,600
41,686
37억
16.40%
88,041