날짜종가공매도량금액비중평균단가
26/10/02
73,100
3,684
3억
5.19%
72,460
26/10/01
72,400
14,317
10억
12.05%
72,246
26/09/30
73,300
7,668
6억
14.50%
73,218
26/09/29
73,600
7,914
6억
10.33%
73,210
26/09/28
73,700
15,975
12억
19.66%
73,841
26/09/23
74,000
7,689
6억
11.41%
73,659
26/09/22
74,300
9,791
7억
9.72%
74,191
26/09/21
74,200
2,186
2억
4.80%
73,733
26/09/18
73,900
4,668
3억
5.94%
73,612
26/09/17
74,000
15,704
12억
16.08%
73,551
26/09/16
73,000
24,745
18억
36.76%
72,752
26/09/15
73,400
8,843
6억
13.72%
73,424
26/09/14
74,200
5,626
4억
9.39%
74,345
26/09/11
74,300
10,054
7억
16.11%
74,210
26/09/10
75,000
53,954
40억
35.96%
75,025
26/09/09
75,700
9,996
8억
17.33%
75,564
26/09/08
74,800
8,510
6억
14.22%
75,376
26/09/07
75,500
1,858
1억
3.14%
75,162
26/09/04
74,900
1,198
1억
2.22%
75,023
26/09/03
74,700
5,151
4억
4.06%
74,473
26/09/02
72,800
24,559
18억
17.73%
73,550
26/09/01
74,800
7,217
5억
7.03%
73,994
26/08/31
74,200
11,428
9억
12.42%
74,536
26/08/28
75,600
9,719
7억
13.76%
74,949
26/08/27
75,500
5,940
4억
4.93%
75,549
26/08/26
75,600
3,305
2억
3.30%
75,324
26/08/25
74,500
7,342
5억
9.17%
73,675
26/08/24
73,500
10,982
8억
8.37%
73,177
26/08/21
72,200
31,975
23억
21.36%
71,950
26/08/20
72,600
25,834
19억
14.08%
73,021
26/08/19
74,200
76,565
58억
12.61%
75,387
26/08/18
74,300
32,865
25억
8.84%
75,765
26/08/14
72,500
9,826
7억
12.47%
72,530
26/08/13
71,900
22,890
16억
11.50%
71,232
26/08/12
70,900
6,200
4억
5.88%
70,742
26/08/11
71,000
1,205
1억
1.37%
71,361
26/08/10
73,400
1,769
1억
1.77%
73,015
26/08/07
72,500
11,439
8억
13.01%
72,362
26/08/06
72,400
1,218
1억
1.88%
72,050
26/08/05
71,200
606
0억
0.69%
70,992
26/08/04
69,200
2,829
2억
3.24%
68,683
26/08/03
67,700
1,699
1억
2.15%
67,396
26/07/31
67,900
10,466
7억
6.02%
66,993
26/07/30
66,500
11,452
8억
8.46%
66,931
26/07/29
65,000
12,960
9억
6.41%
65,661
26/07/28
68,000
6,945
5억
4.80%
68,464
26/07/27
71,000
1,602
1억
1.52%
70,930
26/07/24
69,500
6,030
4억
7.55%
69,438
26/07/23
70,400
8,406
6억
9.77%
69,895
26/07/22
67,700
17,106
12억
15.41%
68,696
26/07/21
67,000
7,463
5억
7.76%
67,027
26/07/20
66,400
12,731
9억
8.77%
67,305
26/07/16
68,900
5,676
4억
5.64%
68,566
26/07/15
69,000
9,712
7억
12.48%
69,480
26/07/14
68,600
8,512
6억
8.42%
68,624
26/07/13
68,700
8,176
6억
8.58%
69,144
26/07/10
69,500
6,366
4억
5.76%
69,992
26/07/09
68,200
14,323
10억
6.82%
68,362
26/07/08
69,300
24,463
17억
16.25%
69,716
26/07/07
71,800
3,811
3억
4.44%
70,828
1페이지
다음 →