BRUDASH 종목 히스토리

현대엘리베이터 017800 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 81,900 5,939 5억 1.66% 80,736

25/10/02 78,100 6,059 5억 1.18% 78,585

25/10/01 78,700 4,120 3억 2.28% 78,919

25/09/30 80,000 2,854 2억 1.42% 80,246

25/09/29 79,800 4,288 3억 3.35% 80,088

25/09/26 80,500 13,745 11억 8.38% 80,864

25/09/25 83,600 5,065 4억 0.89% 83,927

25/09/24 81,000 1,561 1억 1.55% 81,261

25/09/23 82,500 2,089 2억 0.99% 82,299

25/09/22 80,800 2,234 2억 1.47% 80,917

25/09/19 80,200 3,819 3억 2.02% 79,898

25/09/18 78,400 4,021 3억 2.72% 78,277

25/09/17 78,000 11,147 9억 7.16% 77,898

25/09/16 77,500 3,481 3억 1.52% 77,665

25/09/15 78,300 3,401 3억 2.09% 78,401

25/09/12 79,300 12,433 10억 10.45% 79,042

25/09/11 79,400 23,976 19억 12.88% 79,336

25/09/10 79,300 9,318 7억 5.65% 79,134

25/09/09 79,600 24,036 19억 18.01% 79,283

25/09/08 78,900 5,662 4억 10.03% 78,670

25/09/05 78,700 15,061 12억 14.55% 78,621

25/09/04 78,500 8,273 6억 7.30% 78,331

25/09/03 77,300 3,239 2억 4.59% 77,207

25/09/02 76,700 5,579 4억 3.12% 76,705

25/09/01 77,300 6,895 5억 8.17% 77,403

25/08/29 78,400 9,706 8억 6.65% 78,662

25/08/28 80,800 9,066 7억 6.15% 80,637

25/08/27 79,800 7,934 6억 6.42% 79,578

25/08/26 79,900 30,520 25억 6.59% 80,329

25/08/25 81,200 4,840 4억 4.67% 80,799

25/08/22 79,100 7,849 6억 6.21% 79,037

25/08/21 79,100 4,121 3억 2.47% 79,283

25/08/20 79,500 7,405 6억 4.49% 79,053

25/08/19 81,100 13,704 11억 8.59% 81,106

25/08/18 82,000 15,912 13억 9.88% 82,119

25/08/14 81,600 11,707 10억 4.97% 81,536

25/08/13 83,200 26,077 22억 8.32% 84,382

25/08/12 86,700 22,823 20억 8.04% 85,727

25/08/11 84,400 6,724 6억 7.04% 84,911

25/08/08 85,500 12,078 10억 3.80% 85,449

25/08/07 82,700 5,251 4억 3.29% 81,729

25/08/06 81,700 12,704 10억 7.31% 81,132

25/08/05 80,800 10,314 8억 5.12% 80,605

25/08/04 79,000 33,705 27억 7.53% 79,394

25/08/01 83,800 20,133 17억 7.98% 83,663

25/07/31 85,300 10,671 9억 2.39% 84,929

25/07/30 80,900 4,305 3억 3.95% 81,025

25/07/29 81,300 4,259 3억 1.84% 81,052

25/07/28 81,000 8,236 7억 4.51% 81,129

25/07/25 81,900 1,690 1억 1.24% 81,895

25/07/24 82,000 4,876 4억 2.33% 82,044

25/07/23 83,300 5,291 4억 2.79% 83,390

25/07/22 85,900 9,469 8억 4.96% 86,013

25/07/21 85,000 7,951 7억 5.93% 85,016

25/07/18 85,400 6,004 5억 5.44% 85,072

25/07/17 86,300 6,355 5억 4.69% 86,398

25/07/16 86,700 5,211 5억 3.66% 87,146

25/07/15 89,000 11,428 10억 5.39% 88,810

25/07/14 88,600 7,008 6억 2.56% 88,353

25/07/11 87,400 7,877 7억 2.71% 87,850