날짜종가공매도량금액비중평균단가
25/07/10
86,900
10,594
9억
2.32%
85,902
25/07/09
83,200
12,146
10억
5.18%
82,632
25/07/08
83,200
28,764
24억
10.25%
82,753
25/07/07
80,000
5,668
5억
5.53%
79,503
25/07/04
78,700
5,781
5억
2.13%
80,567
25/07/03
84,400
20,864
18억
10.64%
84,168
25/07/02
83,700
3,587
3억
1.30%
83,378
25/07/01
87,300
9,458
8억
3.52%
87,119
25/06/30
86,000
5,838
5억
3.14%
85,805
25/06/27
84,100
2,581
2억
1.40%
84,672
25/06/26
85,900
7,070
6억
2.53%
85,427
25/06/25
85,300
5,255
4억
1.56%
85,581
25/06/24
86,700
14,346
12억
3.27%
86,792
25/06/23
83,500
4,066
3억
1.82%
83,488
25/06/20
85,200
12,706
11억
4.55%
85,211
25/06/19
86,300
14,812
13억
9.27%
86,249
25/06/18
86,000
29,274
25억
5.50%
86,525
25/06/17
91,200
34,145
30억
3.27%
88,880
25/06/16
83,800
5,811
5억
1.47%
83,334
25/06/13
81,800
15,658
13억
2.99%
81,968
25/06/12
84,300
14,618
12억
1.35%
84,509
25/06/11
78,600
8,947
7억
3.80%
78,348
25/06/10
79,800
2,100
2억
0.93%
80,259
25/06/09
79,500
4,764
4억
2.15%
79,887
25/06/05
80,600
1,496
1억
0.41%
81,819
25/06/04
81,300
1,639
1억
0.34%
80,406
25/06/02
75,600
202
0억
0.13%
74,913
25/05/30
75,900
9,530
7억
10.07%
75,887
25/05/29
75,000
2,977
2억
2.24%
75,660
25/05/28
75,600
879
1억
0.74%
76,065
25/05/27
76,100
740
1억
1.06%
75,793
25/05/26
76,400
1,898
1억
1.35%
76,227
25/05/23
73,900
6,838
5억
4.26%
74,264
25/05/22
72,000
7,539
5억
2.86%
71,863
25/05/21
73,500
1,868
1억
1.79%
73,647
25/05/20
74,400
15,723
12억
12.91%
74,686
25/05/19
74,400
2,231
2억
1.81%
74,442
25/05/16
73,100
4,257
3억
2.19%
73,065
25/05/15
74,300
1,941
1억
0.70%
74,097
25/05/14
76,900
3,332
3억
2.97%
77,022
25/05/13
77,500
8,503
7억
5.37%
77,142
25/05/12
76,300
7,268
6억
4.63%
76,943
25/05/09
76,700
4,205
3억
2.53%
76,869
25/05/08
75,500
7,661
6억
4.22%
76,061
25/05/07
75,000
9,817
7억
4.34%
74,992
25/05/02
75,000
5,755
4억
2.81%
73,990
25/04/30
73,900
4,831
4억
3.41%
73,470
25/04/29
74,100
1,097
1억
0.70%
73,851
25/04/28
72,000
5,411
4억
3.28%
71,862
25/04/25
71,900
3,780
3억
1.92%
70,428
25/04/24
67,300
2,261
2억
0.82%
68,285
25/04/23
70,100
1,591
1억
1.02%
69,922
25/04/22
70,500
2,533
2억
1.31%
70,574
25/04/21
70,100
3,400
2억
2.06%
69,839
25/04/18
69,400
1,389
1억
0.83%
69,275
25/04/17
69,400
3,381
2억
1.78%
69,483
25/04/16
68,600
9,521
7억
2.99%
68,792
25/04/15
66,700
9,841
7억
2.64%
68,263
25/04/14
65,600
9,353
6억
1.83%
65,722
← 이전
6페이지