날짜종가공매도량금액비중평균단가
26/07/06
25,550
13,191
3억
5.91%
25,743
26/07/03
25,950
33,809
9억
10.48%
25,495
26/07/02
26,450
29,747
8억
15.31%
26,800
26/07/01
27,500
35,120
10억
15.96%
27,475
26/06/30
26,700
26,987
7억
17.53%
27,026
26/06/29
27,700
54,054
15억
21.72%
27,094
26/06/26
25,550
20,653
5억
5.74%
25,796
26/06/25
28,250
32,875
9억
10.50%
28,387
26/06/24
28,650
35,734
10억
11.24%
28,376
26/06/23
28,000
15,327
4억
4.14%
28,928
26/06/22
29,800
15,258
5억
4.69%
30,007
26/06/19
30,350
16,878
5억
4.22%
30,511
26/06/18
32,000
39,523
13억
7.80%
32,656
26/06/17
34,900
38,741
14억
7.73%
35,265
26/06/16
35,650
56,332
20억
9.30%
35,258
26/06/15
32,800
16,459
5억
6.07%
32,898
26/06/12
31,750
16,053
5억
4.57%
31,970
26/06/11
31,250
75,580
23억
13.11%
30,941
26/06/10
30,900
35,587
11억
12.58%
30,719
26/06/09
30,500
36,320
11억
10.77%
30,190
26/06/08
29,600
31,660
10억
6.95%
30,157
26/06/05
32,250
27,216
9억
5.49%
32,454
26/06/04
32,400
48,161
16억
6.27%
32,603
26/06/02
31,200
19,042
6억
5.38%
31,122
26/06/01
32,150
12,206
4억
2.17%
32,759
26/05/29
32,250
24,208
8억
4.74%
32,474
26/05/28
34,550
34,520
12억
3.14%
33,487
26/05/27
34,800
37,173
13억
7.91%
35,230
26/05/26
36,500
37,106
14억
6.70%
37,044
26/05/22
36,800
27,141
10억
5.69%
37,148
26/05/21
35,750
42,745
15억
6.34%
35,808
26/05/20
35,400
38,713
14억
6.92%
34,910
26/05/19
36,250
36,142
13억
7.02%
36,381
26/05/18
36,650
20,096
7억
3.50%
36,886
26/05/15
38,750
87,818
34억
9.41%
38,961
26/05/14
40,950
75,845
31억
10.56%
41,012
26/05/13
43,250
41,751
18억
12.39%
42,892
26/05/12
43,500
51,989
23억
7.84%
43,617
26/05/11
45,050
31,525
14억
5.68%
45,269
26/05/08
45,800
30,407
14억
6.59%
46,095
26/05/07
47,600
39,996
19억
7.84%
47,248
26/05/06
47,750
56,932
27억
9.88%
47,910
26/05/04
48,800
23,809
12억
6.77%
48,690
26/04/30
49,550
37,515
19억
8.99%
49,588
26/04/29
50,400
35,052
18억
4.23%
50,203
26/04/28
51,800
65,999
34억
9.11%
52,005
26/04/27
51,600
34,111
17억
5.91%
51,224
26/04/24
50,800
58,679
30억
6.46%
51,683
26/04/23
51,500
43,996
22억
5.64%
51,124
26/04/22
52,200
45,505
23억
10.58%
51,373
26/04/21
50,900
24,724
13억
6.28%
50,631
26/04/20
50,700
15,598
8억
3.47%
51,188
26/04/17
52,100
32,087
17억
4.00%
51,439
26/04/16
51,200
10,795
6억
1.98%
51,010
26/04/15
51,100
28,658
15억
4.72%
50,658
26/04/14
50,000
37,283
18억
3.22%
48,864
26/04/13
50,700
55,648
28억
3.58%
50,046
26/04/10
46,550
74,155
34억
10.57%
46,076
26/04/09
43,700
27,413
12억
9.66%
43,492
26/04/08
44,000
22,559
10억
4.57%
43,725