BRUDASH 종목 히스토리

한국카본 017960 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 20,650 6,413 1억 5.56% 20,497
26/10/01 20,150 6,897 1억 6.32% 20,193
26/09/30 20,100 11,778 2억 7.17% 20,226
26/09/29 19,880 6,053 1억 3.92% 19,776
26/09/28 20,450 8,932 2억 8.41% 20,456
26/09/23 20,350 9,033 2억 7.69% 20,287
26/09/22 20,600 8,650 2억 8.37% 20,610
26/09/21 20,750 5,514 1억 3.87% 20,650
26/09/18 21,050 10,286 2억 8.09% 21,173
26/09/17 21,600 7,667 2억 4.98% 21,332
26/09/16 20,850 2,130 0억 1.81% 20,927
26/09/15 21,200 11,616 2억 6.25% 21,265
26/09/14 21,500 4,627 1억 2.55% 21,569
26/09/11 21,700 9,627 2억 4.52% 21,593
26/09/10 22,000 24,536 5억 5.97% 21,708
26/09/09 22,600 9,138 2억 6.35% 22,651
26/09/08 22,500 8,597 2억 5.94% 22,812
26/09/07 22,600 4,313 1억 3.81% 22,548
26/09/04 22,550 9,309 2억 6.90% 22,563
26/09/03 22,350 9,327 2억 4.79% 22,320
26/09/02 22,150 9,350 2억 4.31% 22,672
26/09/01 23,850 7,213 2억 3.05% 23,918
26/08/31 24,150 26,840 6억 12.18% 24,072
26/08/28 24,950 28,603 7억 5.42% 24,978
26/08/27 23,800 4,416 1억 3.62% 23,777
26/08/26 23,850 8,628 2억 3.25% 23,908
26/08/25 23,150 13,791 3억 7.80% 22,954
26/08/24 22,750 9,306 2억 5.66% 22,778
26/08/21 22,550 13,163 3억 6.39% 22,549
26/08/20 23,450 26,855 6억 10.56% 23,620
26/08/19 23,650 22,692 5억 10.08% 23,777
26/08/18 24,500 72,352 18억 12.49% 24,902
26/08/14 25,150 18,067 5억 3.53% 25,058
26/08/13 24,300 8,677 2억 2.27% 24,220
26/08/12 24,400 13,255 3억 4.48% 24,439
26/08/11 24,350 6,597 2억 2.92% 24,646
26/08/10 24,350 14,090 3억 4.05% 24,433
26/08/07 23,100 10,143 2억 5.89% 23,076
26/08/06 22,900 745 0억 0.41% 22,820
26/08/05 23,250 890 0억 0.43% 23,042
26/08/04 22,200 2,235 0억 1.38% 21,762
26/08/03 21,300 9,850 2억 5.53% 21,233
26/07/31 21,350 46,498 10억 15.49% 20,843
26/07/30 19,790 32,187 6억 8.73% 19,959
26/07/29 19,300 32,711 6억 6.53% 19,341
26/07/28 20,200 31,542 7억 7.05% 20,701
26/07/27 22,700 30,459 7억 9.12% 22,878
26/07/24 23,700 42,451 10억 8.21% 24,004
26/07/23 23,500 43,396 10억 6.47% 22,879
26/07/22 22,500 23,753 5억 12.91% 22,798
26/07/21 22,050 29,036 6억 17.29% 21,798
26/07/20 21,950 19,550 4억 11.41% 22,203
26/07/16 23,450 20,206 5억 8.09% 23,331
26/07/15 23,300 35,810 8억 10.16% 23,384
26/07/14 22,900 60,010 14억 15.06% 23,141
26/07/13 24,600 26,839 7억 10.56% 25,260
26/07/10 24,450 30,042 7억 16.09% 24,524
26/07/09 23,250 44,458 10억 12.25% 23,432
26/07/08 24,000 48,337 12억 12.91% 24,294
26/07/07 24,500 23,699 6억 8.43% 24,398
1페이지 다음 →